Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: zkfusdt
Date Price Volume Open Low High Close
2024-06-06 0.0029 USDT 609,670,329.7503 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2024-06-05 0.0028 USDT 719,838,095.3638 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-06-04 0.0029 USDT 748,494,629.6275 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-06-03 0.0029 USDT 748,504,311.1714 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-06-02 0.0029 USDT 653,041,693.9477 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-06-01 0.0029 USDT 777,435,953.2447 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-05-31 0.0029 USDT 562,656,508.3249 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-05-30 0.0030 USDT 712,251,601.1944 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2024-05-29 0.0030 USDT 770,731,121.0860 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-05-28 0.0030 USDT 896,991,980.3591 0.0032 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-05-27 0.0030 USDT 473,590,039.3004 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0031 USDT
2024-05-26 0.0032 USDT 514,207,531.9434 0.0033 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-05-25 0.0032 USDT 729,919,486.7794 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0036 USDT
2024-05-24 0.0032 USDT 762,784,561.0836 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-05-23 0.0031 USDT 734,993,678.7448 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2024-05-22 0.0031 USDT 843,938,779.6528 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-05-21 0.0031 USDT 1,251,825,610.0861 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-05-20 0.0029 USDT 499,762,387.7877 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2024-05-19 0.0030 USDT 672,866,761.6055 0.0031 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-05-18 0.0031 USDT 546,586,750.7453 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-05-17 0.0030 USDT 711,989,059.4916 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0031 USDT
2024-05-16 0.0030 USDT 908,027,193.1266 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-05-15 0.0031 USDT 850,331,591.6604 0.0032 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2024-05-14 0.0033 USDT 563,922,297.9194 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0035 USDT
2024-05-13 0.0034 USDT 641,507,368.5910 0.0037 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2024-05-12 0.0034 USDT 568,738,046.5605 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0037 USDT
2024-05-11 0.0031 USDT 591,128,475.8540 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0033 USDT
2024-05-10 0.0031 USDT 698,701,206.8774 0.0033 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-05-09 0.0031 USDT 741,341,259.7280 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0033 USDT
2024-05-08 0.0029 USDT 840,246,982.5489 0.0031 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2024-05-07 0.0029 USDT 630,827,845.8100 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0031 USDT
2024-05-06 0.0029 USDT 550,151,212.2900 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-05-05 0.0028 USDT 674,706,291.9596 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0030 USDT
2024-05-04 0.0028 USDT 869,764,896.7903 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2024-05-03 0.0026 USDT 763,543,446.8771 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0028 USDT
2024-05-02 0.0025 USDT 1,084,619,516.9738 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2024-05-01 0.0025 USDT 1,340,438,676.4658 0.0027 USDT 0.0024 USDT 0.0024 USDT 0.0026 USDT
2024-04-30 0.0028 USDT 665,754,354.9675 0.0030 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-04-29 0.0030 USDT 651,879,147.8405 0.0031 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-04-28 0.0030 USDT 757,281,536.1872 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0033 USDT
2024-04-27 0.0027 USDT 591,198,957.2157 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0029 USDT
2024-04-26 0.0027 USDT 832,314,152.5184 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2024-04-25 0.0029 USDT 924,972,103.0056 0.0031 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2024-04-24 0.0035 USDT 427,665,495.5720 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-04-23 0.0035 USDT 545,017,462.2683 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-04-22 0.0035 USDT 656,608,412.3050 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0037 USDT
2024-04-21 0.0033 USDT 754,648,147.4723 0.0034 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-04-20 0.0032 USDT 645,966,218.2696 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0033 USDT
2024-04-19 0.0032 USDT 935,813,822.7575 0.0032 USDT 0.0029 USDT 0.0030 USDT 0.0032 USDT
2024-04-18 0.0031 USDT 1,033,470,840.0099 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT