Identifier on Huobi: zkfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0019 USDT |
1,178,616,584.5473 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-07-10 |
0.0018 USDT |
1,120,699,249.9567 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-09 |
0.0018 USDT |
1,442,840,398.4219 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-08 |
0.0019 USDT |
1,485,766,058.0114 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-07-07 |
0.0018 USDT |
1,312,512,950.8972 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-07-06 |
0.0016 USDT |
982,210,186.5316 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-05 |
0.0015 USDT |
1,862,068,429.3624 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2024-07-04 |
0.0016 USDT |
921,718,044.9891 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-07-03 |
0.0017 USDT |
864,710,333.7518 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-02 |
0.0018 USDT |
1,060,975,375.4307 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-07-01 |
0.0016 USDT |
1,365,527,364.0069 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-30 |
0.0015 USDT |
1,353,536,972.6473 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-29 |
0.0019 USDT |
879,480,954.7579 |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-28 |
0.0019 USDT |
808,394,946.8104 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2024-06-27 |
0.0015 USDT |
1,139,620,366.1880 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-06-26 |
0.0015 USDT |
1,345,794,636.2277 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-06-25 |
0.0016 USDT |
1,704,975,204.8097 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-24 |
0.0015 USDT |
2,094,653,042.8827 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-06-23 |
0.0014 USDT |
1,231,082,789.5057 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-22 |
0.0015 USDT |
1,334,425,065.7253 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-21 |
0.0014 USDT |
2,134,117,303.5306 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-06-20 |
0.0013 USDT |
1,880,349,504.7447 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-06-19 |
0.0013 USDT |
1,952,477,405.5220 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-18 |
0.0013 USDT |
1,879,266,443.3953 |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-17 |
0.0016 USDT |
1,619,718,337.8053 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-16 |
0.0016 USDT |
875,994,395.4554 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-15 |
0.0017 USDT |
1,337,362,847.4701 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-14 |
0.0018 USDT |
1,277,484,874.3604 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-13 |
0.0019 USDT |
1,196,723,540.6820 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-12 |
0.0020 USDT |
1,494,529,792.5603 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-11 |
0.0020 USDT |
1,313,385,655.0864 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-10 |
0.0022 USDT |
637,955,850.5588 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-09 |
0.0022 USDT |
862,875,176.0750 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-06-08 |
0.0024 USDT |
953,568,019.1172 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-07 |
0.0028 USDT |
882,823,844.5935 |
0.0029 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-06 |
0.0029 USDT |
609,670,329.7503 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-05 |
0.0028 USDT |
719,838,095.3638 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-04 |
0.0029 USDT |
748,494,629.6275 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-03 |
0.0029 USDT |
748,504,311.1714 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-02 |
0.0029 USDT |
653,041,693.9477 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-01 |
0.0029 USDT |
777,435,953.2447 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-31 |
0.0029 USDT |
562,656,508.3249 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-30 |
0.0030 USDT |
712,251,601.1944 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-05-29 |
0.0030 USDT |
770,731,121.0860 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-28 |
0.0030 USDT |
896,991,980.3591 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-27 |
0.0030 USDT |
473,590,039.3004 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-05-26 |
0.0032 USDT |
514,207,531.9434 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-25 |
0.0032 USDT |
729,919,486.7794 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
| 2024-05-24 |
0.0032 USDT |
762,784,561.0836 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-23 |
0.0031 USDT |
734,993,678.7448 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |