Identifier on Huobi: zkfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0216 USDT |
71,053,915.9812 |
0.0213 USDT |
0.0193 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-01-13 |
0.0200 USDT |
80,407,345.2969 |
0.0188 USDT |
0.0170 USDT |
0.0184 USDT |
0.0243 USDT |
| 2024-01-12 |
0.0153 USDT |
127,019,254.0121 |
0.0134 USDT |
0.0132 USDT |
0.0140 USDT |
0.0179 USDT |
| 2024-01-11 |
0.0141 USDT |
137,656,132.3199 |
0.0137 USDT |
0.0127 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-01-10 |
0.0115 USDT |
123,276,476.0415 |
0.0092 USDT |
0.0089 USDT |
0.0100 USDT |
0.0145 USDT |
| 2024-01-09 |
0.0100 USDT |
94,817,501.5718 |
0.0099 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-01-08 |
0.0093 USDT |
94,892,634.6851 |
0.0100 USDT |
0.0084 USDT |
0.0089 USDT |
0.0098 USDT |
| 2024-01-07 |
0.0112 USDT |
81,161,136.7683 |
0.0125 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-01-06 |
0.0131 USDT |
6,237,355.0799 |
0.0020 USDT |
0.0020 USDT |
0.0126 USDT |
0.0129 USDT |