Identifier on Huobi: zkfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0031 USDT |
843,938,779.6528 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-21 |
0.0031 USDT |
1,251,825,610.0861 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-20 |
0.0029 USDT |
499,762,387.7877 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-05-19 |
0.0030 USDT |
672,866,761.6055 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-18 |
0.0031 USDT |
546,586,750.7453 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-17 |
0.0030 USDT |
711,989,059.4916 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-05-16 |
0.0030 USDT |
908,027,193.1266 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-15 |
0.0031 USDT |
850,331,591.6604 |
0.0032 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-14 |
0.0033 USDT |
563,922,297.9194 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-05-13 |
0.0034 USDT |
641,507,368.5910 |
0.0037 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-12 |
0.0034 USDT |
568,738,046.5605 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0037 USDT |
| 2024-05-11 |
0.0031 USDT |
591,128,475.8540 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-05-10 |
0.0031 USDT |
698,701,206.8774 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-09 |
0.0031 USDT |
741,341,259.7280 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-05-08 |
0.0029 USDT |
840,246,982.5489 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-05-07 |
0.0029 USDT |
630,827,845.8100 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
| 2024-05-06 |
0.0029 USDT |
550,151,212.2900 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-05 |
0.0028 USDT |
674,706,291.9596 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-05-04 |
0.0028 USDT |
869,764,896.7903 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-05-03 |
0.0026 USDT |
763,543,446.8771 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-05-02 |
0.0025 USDT |
1,084,619,516.9738 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-05-01 |
0.0025 USDT |
1,340,438,676.4658 |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-04-30 |
0.0028 USDT |
665,754,354.9675 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-29 |
0.0030 USDT |
651,879,147.8405 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-28 |
0.0030 USDT |
757,281,536.1872 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-04-27 |
0.0027 USDT |
591,198,957.2157 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-04-26 |
0.0027 USDT |
832,314,152.5184 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-04-25 |
0.0029 USDT |
924,972,103.0056 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-24 |
0.0035 USDT |
427,665,495.5720 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-23 |
0.0035 USDT |
545,017,462.2683 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-22 |
0.0035 USDT |
656,608,412.3050 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0037 USDT |
| 2024-04-21 |
0.0033 USDT |
754,648,147.4723 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-20 |
0.0032 USDT |
645,966,218.2696 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-04-19 |
0.0032 USDT |
935,813,822.7575 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-04-18 |
0.0031 USDT |
1,033,470,840.0099 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-17 |
0.0030 USDT |
574,045,321.9814 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-04-16 |
0.0029 USDT |
838,269,151.0137 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-04-15 |
0.0031 USDT |
788,069,816.2742 |
0.0034 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-04-14 |
0.0029 USDT |
1,426,490,631.4392 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0033 USDT |
| 2024-04-13 |
0.0031 USDT |
858,939,799.2422 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-12 |
0.0039 USDT |
556,242,204.3372 |
0.0042 USDT |
0.0034 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-04-11 |
0.0044 USDT |
602,054,201.2251 |
0.0048 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-04-10 |
0.0050 USDT |
510,095,715.0531 |
0.0054 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-09 |
0.0059 USDT |
516,834,352.2702 |
0.0064 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-08 |
0.0061 USDT |
256,955,095.3802 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-04-07 |
0.0060 USDT |
293,853,652.3122 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-04-06 |
0.0060 USDT |
373,677,061.2343 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-04-05 |
0.0058 USDT |
313,099,936.2243 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-04 |
0.0059 USDT |
334,658,613.3723 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-04-03 |
0.0059 USDT |
440,920,344.7630 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |