Identifier on Huobi: zkfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0128 USDT |
149,363,176.9010 |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0133 USDT |
| 2024-01-26 |
0.0127 USDT |
202,246,971.0358 |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0133 USDT |
| 2024-01-25 |
0.0127 USDT |
187,180,455.8160 |
0.0135 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-01-24 |
0.0136 USDT |
173,159,733.1245 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-01-23 |
0.0134 USDT |
266,282,348.9506 |
0.0140 USDT |
0.0120 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-01-22 |
0.0149 USDT |
138,177,571.3946 |
0.0165 USDT |
0.0141 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-01-21 |
0.0156 USDT |
150,743,112.1255 |
0.0149 USDT |
0.0143 USDT |
0.0148 USDT |
0.0169 USDT |
| 2024-01-20 |
0.0149 USDT |
247,669,200.7073 |
0.0157 USDT |
0.0135 USDT |
0.0140 USDT |
0.0151 USDT |
| 2024-01-19 |
0.0142 USDT |
235,762,181.5510 |
0.0148 USDT |
0.0122 USDT |
0.0137 USDT |
0.0145 USDT |
| 2024-01-18 |
0.0167 USDT |
147,833,767.8133 |
0.0162 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-01-17 |
0.0177 USDT |
175,334,753.9541 |
0.0193 USDT |
0.0158 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-01-16 |
0.0199 USDT |
124,394,776.3767 |
0.0223 USDT |
0.0175 USDT |
0.0190 USDT |
0.0194 USDT |
| 2024-01-15 |
0.0223 USDT |
69,174,214.2764 |
0.0211 USDT |
0.0200 USDT |
0.0211 USDT |
0.0219 USDT |
| 2024-01-14 |
0.0216 USDT |
71,053,915.9812 |
0.0213 USDT |
0.0193 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-01-13 |
0.0200 USDT |
80,407,345.2969 |
0.0188 USDT |
0.0170 USDT |
0.0184 USDT |
0.0243 USDT |
| 2024-01-12 |
0.0153 USDT |
127,019,254.0121 |
0.0134 USDT |
0.0132 USDT |
0.0140 USDT |
0.0179 USDT |
| 2024-01-11 |
0.0141 USDT |
137,656,132.3199 |
0.0137 USDT |
0.0127 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-01-10 |
0.0115 USDT |
123,276,476.0415 |
0.0092 USDT |
0.0089 USDT |
0.0100 USDT |
0.0145 USDT |
| 2024-01-09 |
0.0100 USDT |
94,817,501.5718 |
0.0099 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-01-08 |
0.0093 USDT |
94,892,634.6851 |
0.0100 USDT |
0.0084 USDT |
0.0089 USDT |
0.0098 USDT |
| 2024-01-07 |
0.0112 USDT |
81,161,136.7683 |
0.0125 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-01-06 |
0.0131 USDT |
6,237,355.0799 |
0.0020 USDT |
0.0020 USDT |
0.0126 USDT |
0.0129 USDT |