Crypto exchange Huobi
Market zkLink (ZKL) / Tether (USDT)
Identifier on Huobi: zklusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-04 | 0.1347 USDT | 21,969,381.6399 ZKL | 0.1251 USDT | 0.1247 USDT | 0.1263 USDT | 0.1418 USDT |
| 2024-10-03 | 0.1269 USDT | 25,515,055.5947 ZKL | 0.1291 USDT | 0.1167 USDT | 0.1223 USDT | 0.1229 USDT |
| 2024-10-02 | 0.1345 USDT | 43,535,604.7907 ZKL | 0.1227 USDT | 0.1202 USDT | 0.1238 USDT | 0.1364 USDT |
| 2024-10-01 | 0.1304 USDT | 68,752,903.1730 ZKL | 0.1392 USDT | 0.1190 USDT | 0.1235 USDT | 0.1232 USDT |
| 2024-09-30 | 0.1467 USDT | 31,104,016.3829 ZKL | 0.1591 USDT | 0.1378 USDT | 0.1399 USDT | 0.1407 USDT |
| 2024-09-29 | 0.1575 USDT | 23,654,219.7552 ZKL | 0.1602 USDT | 0.1520 USDT | 0.1543 USDT | 0.1600 USDT |
| 2024-09-28 | 0.1597 USDT | 32,637,675.2142 ZKL | 0.1652 USDT | 0.1484 USDT | 0.1521 USDT | 0.1600 USDT |
| 2024-09-27 | 0.1523 USDT | 27,756,164.0213 ZKL | 0.1121 USDT | 0.1115 USDT | 0.1175 USDT | 0.1588 USDT |
| 2024-09-26 | 0.1058 USDT | 50,162,235.5705 ZKL | 0.1038 USDT | 0.0947 USDT | 0.0963 USDT | 0.1253 USDT |
| 2024-09-25 | 0.1046 USDT | 26,193,764.2447 ZKL | 0.0200 USDT | 0.0200 USDT | 0.1035 USDT | 0.1038 USDT |
12