Identifier on Huobi: zkpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0000 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-11-21 |
0.0093 USDT |
705,721.6500 |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-11-20 |
0.0112 USDT |
64,062.4269 |
0.0119 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-11-19 |
0.0112 USDT |
278,640.3253 |
0.0111 USDT |
0.0103 USDT |
0.0106 USDT |
0.0114 USDT |
| 2024-11-18 |
0.0105 USDT |
371,621.7202 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0106 USDT |
| 2024-11-17 |
0.0098 USDT |
1,120,735.9169 |
0.0109 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-16 |
0.0111 USDT |
397,016.7838 |
0.0127 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-11-15 |
0.0133 USDT |
5,123.8172 |
0.0135 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-11-14 |
0.0139 USDT |
257,581.9647 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-11-13 |
0.0148 USDT |
244,199.3520 |
0.0157 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-11-12 |
0.0165 USDT |
213,803.9936 |
0.0169 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-11-11 |
0.0173 USDT |
583,987.4731 |
0.0171 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-11-10 |
0.0164 USDT |
492,999.7254 |
0.0160 USDT |
0.0158 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-11-09 |
0.0161 USDT |
1,479,471.8826 |
0.0164 USDT |
0.0157 USDT |
0.0161 USDT |
0.0167 USDT |
| 2024-11-08 |
0.0148 USDT |
166,566.7766 |
0.0149 USDT |
0.0142 USDT |
0.0144 USDT |
0.0160 USDT |
| 2024-11-07 |
0.0128 USDT |
83,835.8331 |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0136 USDT |
| 2024-11-06 |
0.0080 USDT |
376,750.1953 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
| 2024-11-05 |
0.0075 USDT |
23,390.2668 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-04 |
0.0073 USDT |
221,046.0221 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-11-03 |
0.0071 USDT |
117,753.5155 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-11-02 |
0.0072 USDT |
8,000.0816 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-01 |
0.0076 USDT |
260,154.2161 |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
| 2024-10-31 |
0.0076 USDT |
158,628.5431 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-10-30 |
0.0075 USDT |
2,344,857.6812 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-29 |
0.0076 USDT |
3,236,744.3033 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-28 |
0.0079 USDT |
3,538,547.1467 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-27 |
0.0084 USDT |
6,201,249.4459 |
0.0087 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-26 |
0.0089 USDT |
6,128,908.3485 |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-25 |
0.0089 USDT |
4,442,807.8444 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-24 |
0.0089 USDT |
7,049,028.5462 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-23 |
0.0096 USDT |
5,618,752.4267 |
0.0100 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-22 |
0.0105 USDT |
6,706,092.6791 |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-21 |
0.0096 USDT |
5,314,112.1326 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
| 2024-10-20 |
0.0091 USDT |
6,951,896.8165 |
0.0095 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-19 |
0.0096 USDT |
9,954,521.9380 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2024-10-18 |
0.0094 USDT |
14,141,259.0793 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
| 2024-10-17 |
0.0095 USDT |
14,597,520.9166 |
0.0097 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-10-16 |
0.0102 USDT |
12,088,343.0143 |
0.0107 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-10-15 |
0.0108 USDT |
11,404,114.6037 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-10-14 |
0.0105 USDT |
15,980,027.1024 |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-10-13 |
0.0105 USDT |
16,593,350.8299 |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-10-12 |
0.0108 USDT |
14,950,276.3617 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-10-11 |
0.0105 USDT |
18,637,279.8567 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-10-10 |
0.0105 USDT |
13,397,109.2836 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-10-09 |
0.0105 USDT |
14,449,743.5027 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-10-08 |
0.0105 USDT |
12,265,417.5035 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-10-07 |
0.0106 USDT |
11,086,962.3150 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0110 USDT |
| 2024-10-06 |
0.0105 USDT |
15,801,626.1423 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-10-05 |
0.0108 USDT |
9,184,204.5853 |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-10-04 |
0.0110 USDT |
13,264,442.6571 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |