Identifier on Huobi: zkpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0172 USDT |
5,614,248.0095 |
0.0178 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-01-24 |
0.0183 USDT |
5,915,598.4299 |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-01-23 |
0.0180 USDT |
3,415,229.4063 |
0.0178 USDT |
0.0170 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-01-22 |
0.0194 USDT |
4,629,853.5003 |
0.0200 USDT |
0.0167 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-01-21 |
0.0195 USDT |
2,581,810.4360 |
0.0200 USDT |
0.0185 USDT |
0.0196 USDT |
0.0214 USDT |
| 2025-01-20 |
0.0166 USDT |
5,245,168.7792 |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0170 USDT |
| 2025-01-19 |
0.0170 USDT |
5,547,164.3464 |
0.0174 USDT |
0.0165 USDT |
0.0167 USDT |
0.0174 USDT |
| 2025-01-18 |
0.0190 USDT |
1,026,613.3959 |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-01-17 |
0.0180 USDT |
4,528,149.6446 |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-01-16 |
0.0178 USDT |
700,890.6480 |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-01-15 |
0.0162 USDT |
1,323,368.5702 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0179 USDT |
| 2025-01-14 |
0.0158 USDT |
6,504,547.2232 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-01-13 |
0.0163 USDT |
5,242,351.0652 |
0.0168 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-01-12 |
0.0168 USDT |
3,117,792.3571 |
0.0173 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-01-11 |
0.0178 USDT |
560,863.2715 |
0.0182 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-01-10 |
0.0211 USDT |
1,590,882.0094 |
0.0185 USDT |
0.0171 USDT |
0.0172 USDT |
0.0197 USDT |
| 2025-01-09 |
0.0161 USDT |
767,074.5398 |
0.0193 USDT |
0.0142 USDT |
0.0162 USDT |
0.0173 USDT |
| 2025-01-08 |
0.0178 USDT |
40,832.5011 |
0.0185 USDT |
0.0173 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-01-07 |
0.0190 USDT |
109,421.3724 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0189 USDT |
| 2025-01-06 |
0.0185 USDT |
1,079.7629 |
0.0190 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-01-05 |
0.0198 USDT |
5,013.5092 |
0.0200 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-01-04 |
0.0200 USDT |
556.7856 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-01-03 |
0.0000 USDT |
0.0000 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-01-02 |
0.0202 USDT |
25,108.4756 |
0.0207 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-01-01 |
0.0222 USDT |
229,690.3045 |
0.0162 USDT |
0.0161 USDT |
0.0161 USDT |
0.0230 USDT |
| 2024-12-31 |
0.0168 USDT |
8,691.2866 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
| 2024-12-30 |
0.0189 USDT |
22,823.7892 |
0.0194 USDT |
0.0182 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-12-29 |
0.0233 USDT |
28,181.0864 |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0243 USDT |
| 2024-12-28 |
0.0241 USDT |
4,778.0540 |
0.0252 USDT |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-12-27 |
0.0250 USDT |
44,056.9650 |
0.0240 USDT |
0.0228 USDT |
0.0228 USDT |
0.0252 USDT |
| 2024-12-26 |
0.0250 USDT |
2,471.5612 |
0.0257 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-12-25 |
0.0267 USDT |
29,359.8533 |
0.0270 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-12-24 |
0.0269 USDT |
170,111.2817 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0270 USDT |
| 2024-12-23 |
0.0219 USDT |
1,128.5308 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0219 USDT |
| 2024-12-22 |
0.0211 USDT |
15,799.1462 |
0.0210 USDT |
0.0207 USDT |
0.0207 USDT |
0.0215 USDT |
| 2024-12-21 |
0.0244 USDT |
5,841.9875 |
0.0243 USDT |
0.0237 USDT |
0.0237 USDT |
0.0247 USDT |
| 2024-12-20 |
0.0264 USDT |
159,275.4624 |
0.0286 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-12-19 |
0.0307 USDT |
52,312.1654 |
0.0303 USDT |
0.0294 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-12-18 |
0.0280 USDT |
406,224.5543 |
0.0278 USDT |
0.0268 USDT |
0.0276 USDT |
0.0279 USDT |
| 2024-12-17 |
0.0309 USDT |
144,807.7784 |
0.0320 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-12-16 |
0.0291 USDT |
1,378,808.2060 |
0.0255 USDT |
0.0231 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-12-15 |
0.0252 USDT |
567,896.3767 |
0.0256 USDT |
0.0241 USDT |
0.0245 USDT |
0.0252 USDT |
| 2024-12-14 |
0.0263 USDT |
190,176.0831 |
0.0264 USDT |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
| 2024-12-13 |
0.0281 USDT |
1,380,009.9584 |
0.0205 USDT |
0.0204 USDT |
0.0204 USDT |
0.0264 USDT |
| 2024-12-12 |
0.0253 USDT |
1,043,664.2000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0215 USDT |
| 2024-12-11 |
0.0170 USDT |
203,423.9482 |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0176 USDT |
| 2024-12-10 |
0.0178 USDT |
193,434.6676 |
0.0179 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-12-09 |
0.0190 USDT |
685,702.6313 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0239 USDT |
| 2024-12-08 |
0.0161 USDT |
117,445.6260 |
0.0163 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-12-07 |
0.0156 USDT |
40,697.6694 |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |