Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: zkpusdt
123...2122
Date Price Volume Open Low High Close
2024-12-25 0.0267 USDT 29,359.8533 0.0270 USDT 0.0256 USDT 0.0257 USDT 0.0257 USDT
2024-12-24 0.0269 USDT 170,111.2817 0.0219 USDT 0.0219 USDT 0.0219 USDT 0.0270 USDT
2024-12-23 0.0219 USDT 1,128.5308 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0219 USDT
2024-12-22 0.0211 USDT 15,799.1462 0.0210 USDT 0.0207 USDT 0.0207 USDT 0.0215 USDT
2024-12-21 0.0244 USDT 5,841.9875 0.0243 USDT 0.0237 USDT 0.0237 USDT 0.0247 USDT
2024-12-20 0.0264 USDT 159,275.4624 0.0286 USDT 0.0245 USDT 0.0248 USDT 0.0248 USDT
2024-12-19 0.0307 USDT 52,312.1654 0.0303 USDT 0.0294 USDT 0.0294 USDT 0.0298 USDT
2024-12-18 0.0280 USDT 406,224.5543 0.0278 USDT 0.0268 USDT 0.0276 USDT 0.0279 USDT
2024-12-17 0.0309 USDT 144,807.7784 0.0320 USDT 0.0297 USDT 0.0297 USDT 0.0297 USDT
2024-12-16 0.0291 USDT 1,378,808.2060 0.0255 USDT 0.0231 USDT 0.0267 USDT 0.0267 USDT
2024-12-15 0.0252 USDT 567,896.3767 0.0256 USDT 0.0241 USDT 0.0245 USDT 0.0252 USDT
2024-12-14 0.0263 USDT 190,176.0831 0.0264 USDT 0.0260 USDT 0.0260 USDT 0.0262 USDT
2024-12-13 0.0281 USDT 1,380,009.9584 0.0205 USDT 0.0204 USDT 0.0204 USDT 0.0264 USDT
2024-12-12 0.0253 USDT 1,043,664.2000 0.0173 USDT 0.0173 USDT 0.0173 USDT 0.0215 USDT
2024-12-11 0.0170 USDT 203,423.9482 0.0165 USDT 0.0164 USDT 0.0164 USDT 0.0176 USDT
2024-12-10 0.0178 USDT 193,434.6676 0.0179 USDT 0.0166 USDT 0.0166 USDT 0.0166 USDT
2024-12-09 0.0190 USDT 685,702.6313 0.0168 USDT 0.0168 USDT 0.0168 USDT 0.0239 USDT
2024-12-08 0.0161 USDT 117,445.6260 0.0163 USDT 0.0158 USDT 0.0161 USDT 0.0161 USDT
2024-12-07 0.0156 USDT 40,697.6694 0.0158 USDT 0.0155 USDT 0.0156 USDT 0.0156 USDT
2024-12-06 0.0156 USDT 123,152.9931 0.0151 USDT 0.0150 USDT 0.0150 USDT 0.0157 USDT
2024-12-05 0.0137 USDT 182,840.8535 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0146 USDT
2024-12-04 0.0137 USDT 59,893.1487 0.0142 USDT 0.0132 USDT 0.0132 USDT 0.0132 USDT
2024-12-03 0.0120 USDT 69,564.0310 0.0115 USDT 0.0113 USDT 0.0113 USDT 0.0128 USDT
2024-12-02 0.0111 USDT 56,235.0459 0.0111 USDT 0.0109 USDT 0.0109 USDT 0.0115 USDT
2024-12-01 0.0120 USDT 37,049.1212 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2024-11-30 0.0100 USDT 5,467.9414 0.0102 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2024-11-29 0.0100 USDT 58,140.6906 0.0101 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2024-11-28 0.0100 USDT 119,734.5031 0.0101 USDT 0.0093 USDT 0.0093 USDT 0.0101 USDT
2024-11-27 0.0102 USDT 93,846.4657 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0099 USDT
2024-11-26 0.0095 USDT 135,835.9060 0.0102 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2024-11-25 0.0097 USDT 292,147.4517 0.0092 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-11-24 0.0091 USDT 534,321.5343 0.0094 USDT 0.0090 USDT 0.0090 USDT 0.0092 USDT
2024-11-23 0.0090 USDT 1,057,837.4423 0.0095 USDT 0.0088 USDT 0.0090 USDT 0.0091 USDT
2024-11-22 0.0000 USDT 0.0000 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2024-11-21 0.0093 USDT 705,721.6500 0.0094 USDT 0.0092 USDT 0.0092 USDT 0.0095 USDT
2024-11-20 0.0112 USDT 64,062.4269 0.0119 USDT 0.0109 USDT 0.0109 USDT 0.0109 USDT
2024-11-19 0.0112 USDT 278,640.3253 0.0111 USDT 0.0103 USDT 0.0106 USDT 0.0114 USDT
2024-11-18 0.0105 USDT 371,621.7202 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0106 USDT
2024-11-17 0.0098 USDT 1,120,735.9169 0.0109 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2024-11-16 0.0111 USDT 397,016.7838 0.0127 USDT 0.0107 USDT 0.0108 USDT 0.0109 USDT
2024-11-15 0.0133 USDT 5,123.8172 0.0135 USDT 0.0128 USDT 0.0128 USDT 0.0128 USDT
2024-11-14 0.0139 USDT 257,581.9647 0.0138 USDT 0.0136 USDT 0.0138 USDT 0.0141 USDT
2024-11-13 0.0148 USDT 244,199.3520 0.0157 USDT 0.0142 USDT 0.0143 USDT 0.0143 USDT
2024-11-12 0.0165 USDT 213,803.9936 0.0169 USDT 0.0158 USDT 0.0158 USDT 0.0158 USDT
2024-11-11 0.0173 USDT 583,987.4731 0.0171 USDT 0.0163 USDT 0.0165 USDT 0.0166 USDT
2024-11-10 0.0164 USDT 492,999.7254 0.0160 USDT 0.0158 USDT 0.0164 USDT 0.0167 USDT
2024-11-09 0.0161 USDT 1,479,471.8826 0.0164 USDT 0.0157 USDT 0.0161 USDT 0.0167 USDT
2024-11-08 0.0148 USDT 166,566.7766 0.0149 USDT 0.0142 USDT 0.0144 USDT 0.0160 USDT
2024-11-07 0.0128 USDT 83,835.8331 0.0125 USDT 0.0122 USDT 0.0125 USDT 0.0136 USDT
2024-11-06 0.0080 USDT 376,750.1953 0.0081 USDT 0.0079 USDT 0.0079 USDT 0.0085 USDT
123...2122