Identifier on Huobi: zkpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0201 USDT |
1,140,692.7192 |
0.0205 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-10-04 |
0.0202 USDT |
1,652,540.6624 |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0205 USDT |
| 2023-10-03 |
0.0202 USDT |
2,460,702.7135 |
0.0204 USDT |
0.0195 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-10-02 |
0.0212 USDT |
1,565,048.8734 |
0.0217 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-10-01 |
0.0214 USDT |
3,297,065.1994 |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-09-30 |
0.0211 USDT |
2,418,458.3757 |
0.0208 USDT |
0.0202 USDT |
0.0204 USDT |
0.0211 USDT |
| 2023-09-29 |
0.0199 USDT |
3,327,998.4000 |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0204 USDT |
| 2023-09-28 |
0.0186 USDT |
3,411,678.3447 |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-09-27 |
0.0195 USDT |
3,004,429.1462 |
0.0200 USDT |
0.0185 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-09-26 |
0.0194 USDT |
2,726,322.1779 |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0199 USDT |
| 2023-09-25 |
0.0193 USDT |
2,302,072.7334 |
0.0197 USDT |
0.0185 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-09-24 |
0.0204 USDT |
1,251,048.2303 |
0.0198 USDT |
0.0191 USDT |
0.0195 USDT |
0.0199 USDT |
| 2023-09-23 |
0.0200 USDT |
2,156,410.6836 |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-09-22 |
0.0206 USDT |
1,419,283.0402 |
0.0210 USDT |
0.0188 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-09-21 |
0.0217 USDT |
2,903,637.8943 |
0.0219 USDT |
0.0205 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-09-20 |
0.0210 USDT |
2,467,115.5654 |
0.0204 USDT |
0.0201 USDT |
0.0206 USDT |
0.0217 USDT |
| 2023-09-19 |
0.0202 USDT |
2,568,392.4825 |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-09-18 |
0.0201 USDT |
1,882,675.3124 |
0.0200 USDT |
0.0195 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-09-17 |
0.0200 USDT |
2,430,452.8058 |
0.0203 USDT |
0.0186 USDT |
0.0198 USDT |
0.0202 USDT |
| 2023-09-16 |
0.0203 USDT |
2,492,852.8322 |
0.0201 USDT |
0.0197 USDT |
0.0202 USDT |
0.0198 USDT |
| 2023-09-15 |
0.0204 USDT |
2,399,452.3606 |
0.0205 USDT |
0.0197 USDT |
0.0201 USDT |
0.0206 USDT |
| 2023-09-14 |
0.0204 USDT |
2,287,179.2210 |
0.0202 USDT |
0.0190 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-09-13 |
0.0203 USDT |
2,034,599.0160 |
0.0215 USDT |
0.0195 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-09-12 |
0.0209 USDT |
1,511,419.3311 |
0.0210 USDT |
0.0202 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-09-11 |
0.0224 USDT |
1,353,392.5423 |
0.0222 USDT |
0.0217 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-09-10 |
0.0224 USDT |
1,923,014.4118 |
0.0219 USDT |
0.0218 USDT |
0.0222 USDT |
0.0220 USDT |
| 2023-09-09 |
0.0233 USDT |
2,208,581.6641 |
0.0236 USDT |
0.0217 USDT |
0.0221 USDT |
0.0218 USDT |
| 2023-09-08 |
0.0230 USDT |
2,529,970.9532 |
0.0228 USDT |
0.0218 USDT |
0.0224 USDT |
0.0236 USDT |
| 2023-09-07 |
0.0216 USDT |
2,401,201.3341 |
0.0210 USDT |
0.0206 USDT |
0.0211 USDT |
0.0224 USDT |
| 2023-09-06 |
0.0210 USDT |
3,355,767.0896 |
0.0210 USDT |
0.0195 USDT |
0.0206 USDT |
0.0209 USDT |
| 2023-09-05 |
0.0211 USDT |
3,214,953.1048 |
0.0221 USDT |
0.0196 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-09-04 |
0.0222 USDT |
3,815,157.1634 |
0.0226 USDT |
0.0215 USDT |
0.0221 USDT |
0.0218 USDT |
| 2023-09-03 |
0.0229 USDT |
2,385,098.7933 |
0.0227 USDT |
0.0223 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-09-02 |
0.0226 USDT |
3,655,685.6317 |
0.0222 USDT |
0.0215 USDT |
0.0220 USDT |
0.0225 USDT |
| 2023-09-01 |
0.0212 USDT |
2,784,609.4576 |
0.0206 USDT |
0.0201 USDT |
0.0209 USDT |
0.0224 USDT |
| 2023-08-31 |
0.0201 USDT |
3,534,323.2351 |
0.0198 USDT |
0.0196 USDT |
0.0200 USDT |
0.0204 USDT |
| 2023-08-30 |
0.0204 USDT |
3,235,151.1899 |
0.0207 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-08-29 |
0.0205 USDT |
1,227,145.7737 |
0.0206 USDT |
0.0193 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-08-28 |
0.0218 USDT |
848,650.2099 |
0.0215 USDT |
0.0205 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-08-27 |
0.0216 USDT |
1,115,020.5882 |
0.0213 USDT |
0.0206 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-08-26 |
0.0213 USDT |
814,720.1104 |
0.0210 USDT |
0.0205 USDT |
0.0209 USDT |
0.0214 USDT |
| 2023-08-25 |
0.0199 USDT |
984,115.0995 |
0.0199 USDT |
0.0191 USDT |
0.0195 USDT |
0.0201 USDT |
| 2023-08-24 |
0.0198 USDT |
524,419.4746 |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0196 USDT |
| 2023-08-23 |
0.0193 USDT |
768,867.8925 |
0.0202 USDT |
0.0180 USDT |
0.0190 USDT |
0.0199 USDT |
| 2023-08-22 |
0.0187 USDT |
137,699.3967 |
0.0195 USDT |
0.0180 USDT |
0.0192 USDT |
0.0203 USDT |
| 2023-08-21 |
0.0202 USDT |
27,002.9979 |
0.0210 USDT |
0.0195 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-20 |
0.0193 USDT |
60,800.2219 |
0.0200 USDT |
0.0185 USDT |
0.0186 USDT |
0.0194 USDT |
| 2023-08-19 |
0.0202 USDT |
100,759.1668 |
0.0189 USDT |
0.0187 USDT |
0.0187 USDT |
0.0200 USDT |
| 2023-08-18 |
0.0197 USDT |
315,035.6253 |
0.0205 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-08-17 |
0.0208 USDT |
75,047.4067 |
0.0212 USDT |
0.0190 USDT |
0.0212 USDT |
0.0215 USDT |