Identifier on Huobi: zkpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0262 USDT |
941,389.7014 |
0.0265 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-07-11 |
0.0260 USDT |
1,203,973.5498 |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0259 USDT |
| 2023-07-10 |
0.0255 USDT |
929,792.3664 |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-07-09 |
0.0262 USDT |
88,415.0078 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0262 USDT |
| 2023-07-08 |
0.0261 USDT |
252,304.6712 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-07-07 |
0.0258 USDT |
884,273.5552 |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
0.0259 USDT |
| 2023-07-06 |
0.0258 USDT |
941,947.3664 |
0.0260 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-07-05 |
0.0268 USDT |
1,143,635.9004 |
0.0282 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-07-04 |
0.0283 USDT |
1,179,418.0038 |
0.0287 USDT |
0.0276 USDT |
0.0277 USDT |
0.0286 USDT |
| 2023-07-03 |
0.0287 USDT |
752,932.6413 |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-07-02 |
0.0271 USDT |
931,453.4373 |
0.0271 USDT |
0.0265 USDT |
0.0269 USDT |
0.0274 USDT |
| 2023-07-01 |
0.0266 USDT |
1,265,618.6006 |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0271 USDT |
| 2023-06-30 |
0.0258 USDT |
799,982.5883 |
0.0257 USDT |
0.0251 USDT |
0.0256 USDT |
0.0253 USDT |
| 2023-06-29 |
0.0255 USDT |
1,186,871.0609 |
0.0254 USDT |
0.0251 USDT |
0.0253 USDT |
0.0257 USDT |
| 2023-06-28 |
0.0254 USDT |
1,178,410.5811 |
0.0251 USDT |
0.0247 USDT |
0.0248 USDT |
0.0254 USDT |
| 2023-06-27 |
0.0250 USDT |
1,146,717.4149 |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0251 USDT |
| 2023-06-26 |
0.0236 USDT |
1,359,817.3719 |
0.0244 USDT |
0.0225 USDT |
0.0230 USDT |
0.0238 USDT |
| 2023-06-25 |
0.0240 USDT |
1,185,939.5596 |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0245 USDT |
| 2023-06-24 |
0.0237 USDT |
1,278,341.5159 |
0.0237 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-23 |
0.0239 USDT |
1,122,117.3733 |
0.0239 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-06-22 |
0.0240 USDT |
1,231,693.4038 |
0.0242 USDT |
0.0236 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-06-21 |
0.0245 USDT |
1,017,777.7661 |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0245 USDT |
| 2023-06-20 |
0.0249 USDT |
1,315,525.0703 |
0.0256 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-06-19 |
0.0255 USDT |
1,078,713.1668 |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-06-18 |
0.0257 USDT |
1,133,562.0902 |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-06-17 |
0.0245 USDT |
1,156,525.5467 |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0252 USDT |
| 2023-06-16 |
0.0230 USDT |
1,095,888.4902 |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0237 USDT |
| 2023-06-15 |
0.0219 USDT |
1,118,901.5373 |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0224 USDT |
| 2023-06-14 |
0.0216 USDT |
1,032,451.2664 |
0.0216 USDT |
0.0215 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-06-13 |
0.0217 USDT |
1,005,091.2494 |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-06-12 |
0.0213 USDT |
1,394,551.3168 |
0.0214 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-06-11 |
0.0213 USDT |
1,382,362.2424 |
0.0215 USDT |
0.0210 USDT |
0.0211 USDT |
0.0215 USDT |
| 2023-06-10 |
0.0230 USDT |
1,403,560.9759 |
0.0236 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-06-09 |
0.0244 USDT |
1,121,053.3307 |
0.0247 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-06-08 |
0.0256 USDT |
1,354,715.0349 |
0.0262 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-06-07 |
0.0263 USDT |
437,581.4888 |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0266 USDT |
| 2023-06-06 |
0.0268 USDT |
1,026,381.6046 |
0.0268 USDT |
0.0263 USDT |
0.0267 USDT |
0.0270 USDT |
| 2023-06-05 |
0.0264 USDT |
878,934.4475 |
0.0264 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-06-04 |
0.0264 USDT |
1,189,405.0311 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |
| 2023-06-03 |
0.0262 USDT |
938,245.5060 |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-06-02 |
0.0266 USDT |
1,141,564.0589 |
0.0274 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-06-01 |
0.0276 USDT |
1,295,291.0460 |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0274 USDT |
| 2023-05-31 |
0.0265 USDT |
1,019,658.2728 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-05-30 |
0.0252 USDT |
1,135,293.9510 |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0267 USDT |
| 2023-05-29 |
0.0238 USDT |
1,118,290.3738 |
0.0239 USDT |
0.0235 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-05-28 |
0.0238 USDT |
1,028,098.2249 |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-05-27 |
0.0235 USDT |
1,218,825.1808 |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0237 USDT |
| 2023-05-26 |
0.0242 USDT |
984,174.2154 |
0.0244 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-05-25 |
0.0244 USDT |
1,060,693.0027 |
0.0243 USDT |
0.0242 USDT |
0.0242 USDT |
0.0244 USDT |
| 2023-05-24 |
0.0241 USDT |
755,520.2557 |
0.0242 USDT |
0.0237 USDT |
0.0238 USDT |
0.0242 USDT |