Identifier on Huobi: zkpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0605 USDT |
3,488,395.5749 |
0.0585 USDT |
0.0480 USDT |
0.0518 USDT |
0.0590 USDT |
| 2023-02-11 |
0.0427 USDT |
3,791,411.5295 |
0.0342 USDT |
0.0300 USDT |
0.0305 USDT |
0.0549 USDT |
| 2023-02-10 |
0.0266 USDT |
4,443,243.8444 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0374 USDT |
| 2023-02-09 |
0.0216 USDT |
1,449,779.1154 |
0.0217 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-02-08 |
0.0224 USDT |
1,631,324.5154 |
0.0226 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-02-07 |
0.0227 USDT |
1,621,970.4394 |
0.0229 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-02-06 |
0.0228 USDT |
1,393,361.8517 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-02-05 |
0.0223 USDT |
2,325,740.1297 |
0.0220 USDT |
0.0216 USDT |
0.0216 USDT |
0.0228 USDT |
| 2023-02-04 |
0.0226 USDT |
2,057,352.5439 |
0.0229 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-02-03 |
0.0227 USDT |
1,753,414.9520 |
0.0234 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-02-02 |
0.0244 USDT |
1,825,206.3086 |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-02-01 |
0.0223 USDT |
2,534,392.8748 |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0238 USDT |
| 2023-01-31 |
0.0210 USDT |
815,731.1116 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0211 USDT |
| 2023-01-30 |
0.0207 USDT |
1,291,659.5436 |
0.0210 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-01-29 |
0.0209 USDT |
1,215,495.1345 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-01-28 |
0.0208 USDT |
743,068.7361 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-01-27 |
0.0210 USDT |
773,243.9274 |
0.0211 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-01-26 |
0.0210 USDT |
1,213,957.4516 |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0212 USDT |
| 2023-01-25 |
0.0209 USDT |
692,377.6078 |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-01-24 |
0.0209 USDT |
660,457.4050 |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-01-23 |
0.0210 USDT |
1,238,931.2567 |
0.0210 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-01-22 |
0.0210 USDT |
1,005,970.2375 |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-21 |
0.0210 USDT |
1,262,440.4279 |
0.0210 USDT |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-01-20 |
0.0212 USDT |
1,431,518.3723 |
0.0213 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-19 |
0.0213 USDT |
1,280,994.2712 |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-01-18 |
0.0216 USDT |
1,692,446.5455 |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-01-17 |
0.0217 USDT |
1,365,927.2837 |
0.0212 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-01-16 |
0.0206 USDT |
849,973.5741 |
0.0210 USDT |
0.0202 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-01-15 |
0.0211 USDT |
1,138,853.6896 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-14 |
0.0206 USDT |
1,080,962.8051 |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0210 USDT |
| 2023-01-13 |
0.0204 USDT |
567,508.2415 |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-01-12 |
0.0205 USDT |
154,634.2567 |
0.0208 USDT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-01-11 |
0.0207 USDT |
27,819.7513 |
0.0207 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-01-10 |
0.0206 USDT |
80,758.7598 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-01-09 |
0.0206 USDT |
943,524.9669 |
0.0207 USDT |
0.0198 USDT |
0.0202 USDT |
0.0205 USDT |
| 2023-01-08 |
0.0208 USDT |
88,504.3139 |
0.0211 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-01-07 |
0.0214 USDT |
40,161.4610 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-01-06 |
0.0210 USDT |
172,535.5934 |
0.0215 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-05 |
0.0225 USDT |
277,244.8856 |
0.0234 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-01-04 |
0.0233 USDT |
94,384.2457 |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-01-03 |
0.0236 USDT |
146,281.5478 |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-01-02 |
0.0234 USDT |
108,406.3921 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0238 USDT |
| 2023-01-01 |
0.0231 USDT |
82,999.6326 |
0.0231 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-12-31 |
0.0232 USDT |
60,957.1740 |
0.0234 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-12-30 |
0.0235 USDT |
161,916.0238 |
0.0239 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-12-29 |
0.0241 USDT |
77,169.1512 |
0.0242 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-12-28 |
0.0246 USDT |
26,847.3495 |
0.0247 USDT |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
| 2022-12-27 |
0.0248 USDT |
128,185.5039 |
0.0252 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-12-26 |
0.0252 USDT |
3,991.3687 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-12-25 |
0.0253 USDT |
22,149.3305 |
0.0253 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |