Identifier on Huobi: zkpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0210 USDT |
773,243.9274 |
0.0211 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-01-26 |
0.0210 USDT |
1,213,957.4516 |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0212 USDT |
| 2023-01-25 |
0.0209 USDT |
692,377.6078 |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-01-24 |
0.0209 USDT |
660,457.4050 |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-01-23 |
0.0210 USDT |
1,238,931.2567 |
0.0210 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-01-22 |
0.0210 USDT |
1,005,970.2375 |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-21 |
0.0210 USDT |
1,262,440.4279 |
0.0210 USDT |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-01-20 |
0.0212 USDT |
1,431,518.3723 |
0.0213 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-19 |
0.0213 USDT |
1,280,994.2712 |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-01-18 |
0.0216 USDT |
1,692,446.5455 |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-01-17 |
0.0217 USDT |
1,365,927.2837 |
0.0212 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-01-16 |
0.0206 USDT |
849,973.5741 |
0.0210 USDT |
0.0202 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-01-15 |
0.0211 USDT |
1,138,853.6896 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-14 |
0.0206 USDT |
1,080,962.8051 |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0210 USDT |
| 2023-01-13 |
0.0204 USDT |
567,508.2415 |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-01-12 |
0.0205 USDT |
154,634.2567 |
0.0208 USDT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-01-11 |
0.0207 USDT |
27,819.7513 |
0.0207 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-01-10 |
0.0206 USDT |
80,758.7598 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-01-09 |
0.0206 USDT |
943,524.9669 |
0.0207 USDT |
0.0198 USDT |
0.0202 USDT |
0.0205 USDT |
| 2023-01-08 |
0.0208 USDT |
88,504.3139 |
0.0211 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-01-07 |
0.0214 USDT |
40,161.4610 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-01-06 |
0.0210 USDT |
172,535.5934 |
0.0215 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-05 |
0.0225 USDT |
277,244.8856 |
0.0234 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-01-04 |
0.0233 USDT |
94,384.2457 |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-01-03 |
0.0236 USDT |
146,281.5478 |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-01-02 |
0.0234 USDT |
108,406.3921 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0238 USDT |
| 2023-01-01 |
0.0231 USDT |
82,999.6326 |
0.0231 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-12-31 |
0.0232 USDT |
60,957.1740 |
0.0234 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-12-30 |
0.0235 USDT |
161,916.0238 |
0.0239 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-12-29 |
0.0241 USDT |
77,169.1512 |
0.0242 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-12-28 |
0.0246 USDT |
26,847.3495 |
0.0247 USDT |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
| 2022-12-27 |
0.0248 USDT |
128,185.5039 |
0.0252 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-12-26 |
0.0252 USDT |
3,991.3687 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-12-25 |
0.0253 USDT |
22,149.3305 |
0.0253 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-12-24 |
0.0252 USDT |
83,457.1604 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0253 USDT |
| 2022-12-23 |
0.0250 USDT |
13,932.6563 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-12-22 |
0.0247 USDT |
124,899.0297 |
0.0246 USDT |
0.0244 USDT |
0.0244 USDT |
0.0249 USDT |
| 2022-12-21 |
0.0246 USDT |
51,079.3055 |
0.0248 USDT |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
| 2022-12-20 |
0.0249 USDT |
92,518.4300 |
0.0250 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-12-19 |
0.0261 USDT |
982,134.1174 |
0.0271 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-12-18 |
0.0270 USDT |
585,377.9355 |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0270 USDT |
| 2022-12-17 |
0.0269 USDT |
691,915.6790 |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-12-16 |
0.0270 USDT |
579,230.3158 |
0.0272 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-12-15 |
0.0270 USDT |
721,283.0442 |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0271 USDT |
| 2022-12-14 |
0.0268 USDT |
739,338.3632 |
0.0267 USDT |
0.0267 USDT |
0.0268 USDT |
0.0269 USDT |
| 2022-12-13 |
0.0267 USDT |
691,461.2115 |
0.0267 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-12-12 |
0.0273 USDT |
984,651.5649 |
0.0269 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-12-11 |
0.0268 USDT |
910,218.5085 |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
0.0269 USDT |
| 2022-12-10 |
0.0259 USDT |
929,858.4724 |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0266 USDT |
| 2022-12-09 |
0.0243 USDT |
880,920.0745 |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0251 USDT |