Identifier on Huobi: zkpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0286 USDT |
1,234,362.8921 |
0.0299 USDT |
0.0271 USDT |
0.0283 USDT |
0.0294 USDT |
| 2022-11-03 |
0.0308 USDT |
348,075.9958 |
0.0320 USDT |
0.0295 USDT |
0.0301 USDT |
0.0299 USDT |
| 2022-11-02 |
0.0321 USDT |
100,641.8230 |
0.0324 USDT |
0.0317 USDT |
0.0317 USDT |
0.0320 USDT |
| 2022-11-01 |
0.0322 USDT |
10,087.5973 |
0.0326 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-10-31 |
0.0320 USDT |
224,749.3684 |
0.0313 USDT |
0.0311 USDT |
0.0311 USDT |
0.0326 USDT |
| 2022-10-30 |
0.0317 USDT |
152,199.8694 |
0.0322 USDT |
0.0310 USDT |
0.0311 USDT |
0.0313 USDT |
| 2022-10-29 |
0.0323 USDT |
205,143.6383 |
0.0329 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-10-28 |
0.0320 USDT |
212,965.4176 |
0.0328 USDT |
0.0309 USDT |
0.0309 USDT |
0.0313 USDT |
| 2022-10-27 |
0.0324 USDT |
13,453.7981 |
0.0326 USDT |
0.0321 USDT |
0.0321 USDT |
0.0326 USDT |
| 2022-10-26 |
0.0324 USDT |
28,869.5670 |
0.0325 USDT |
0.0322 USDT |
0.0322 USDT |
0.0326 USDT |
| 2022-10-25 |
0.0323 USDT |
106,537.8583 |
0.0331 USDT |
0.0318 USDT |
0.0319 USDT |
0.0326 USDT |
| 2022-10-24 |
0.0328 USDT |
60,553.6622 |
0.0329 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-10-23 |
0.0338 USDT |
84,469.9037 |
0.0347 USDT |
0.0332 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-10-22 |
0.0344 USDT |
307,355.5394 |
0.0352 USDT |
0.0332 USDT |
0.0336 USDT |
0.0347 USDT |
| 2022-10-21 |
0.0355 USDT |
92,293.1828 |
0.0360 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-10-20 |
0.0365 USDT |
69,928.1888 |
0.0374 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-10-19 |
0.0372 USDT |
33,787.6268 |
0.0379 USDT |
0.0370 USDT |
0.0370 USDT |
0.0374 USDT |
| 2022-10-18 |
0.0368 USDT |
171,643.7752 |
0.0356 USDT |
0.0352 USDT |
0.0352 USDT |
0.0379 USDT |
| 2022-10-17 |
0.0365 USDT |
43,404.2702 |
0.0365 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-10-16 |
0.0368 USDT |
49,641.8684 |
0.0366 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-10-15 |
0.0365 USDT |
45,101.0893 |
0.0366 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-10-14 |
0.0366 USDT |
86,833.1317 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-10-13 |
0.0372 USDT |
129,962.7234 |
0.0380 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-10-12 |
0.0378 USDT |
46,754.2412 |
0.0378 USDT |
0.0375 USDT |
0.0375 USDT |
0.0380 USDT |
| 2022-10-11 |
0.0380 USDT |
16,949.2507 |
0.0381 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-10-10 |
0.0377 USDT |
27,730.8213 |
0.0379 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-10-09 |
0.0381 USDT |
15,755.6154 |
0.0382 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-10-08 |
0.0382 USDT |
136,747.4051 |
0.0379 USDT |
0.0376 USDT |
0.0378 USDT |
0.0382 USDT |
| 2022-10-07 |
0.0385 USDT |
69,835.2902 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0386 USDT |
| 2022-10-06 |
0.0380 USDT |
378,362.1121 |
0.0365 USDT |
0.0364 USDT |
0.0365 USDT |
0.0380 USDT |
| 2022-10-05 |
0.0371 USDT |
81,860.7068 |
0.0378 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-10-04 |
0.0376 USDT |
58,628.0603 |
0.0373 USDT |
0.0371 USDT |
0.0372 USDT |
0.0375 USDT |
| 2022-10-03 |
0.0375 USDT |
111,185.0081 |
0.0367 USDT |
0.0366 USDT |
0.0367 USDT |
0.0377 USDT |
| 2022-10-02 |
0.0367 USDT |
47,132.7889 |
0.0370 USDT |
0.0363 USDT |
0.0363 USDT |
0.0367 USDT |
| 2022-10-01 |
0.0371 USDT |
81,529.6670 |
0.0372 USDT |
0.0366 USDT |
0.0366 USDT |
0.0370 USDT |
| 2022-09-30 |
0.0363 USDT |
158,704.3002 |
0.0355 USDT |
0.0353 USDT |
0.0355 USDT |
0.0372 USDT |
| 2022-09-29 |
0.0351 USDT |
80,670.2912 |
0.0351 USDT |
0.0347 USDT |
0.0347 USDT |
0.0354 USDT |
| 2022-09-28 |
0.0354 USDT |
126,260.8966 |
0.0357 USDT |
0.0350 USDT |
0.0350 USDT |
0.0351 USDT |
| 2022-09-27 |
0.0359 USDT |
153,775.0237 |
0.0365 USDT |
0.0353 USDT |
0.0355 USDT |
0.0360 USDT |
| 2022-09-26 |
0.0370 USDT |
120,758.7053 |
0.0369 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-09-25 |
0.0384 USDT |
307,983.0595 |
0.0397 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-09-24 |
0.0393 USDT |
36,196.0267 |
0.0394 USDT |
0.0393 USDT |
0.0393 USDT |
0.0397 USDT |
| 2022-09-23 |
0.0395 USDT |
49,276.0770 |
0.0395 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-09-22 |
0.0401 USDT |
494,758.1397 |
0.0436 USDT |
0.0375 USDT |
0.0388 USDT |
0.0395 USDT |
| 2022-09-21 |
0.0433 USDT |
134,342.5123 |
0.0432 USDT |
0.0426 USDT |
0.0427 USDT |
0.0436 USDT |
| 2022-09-20 |
0.0428 USDT |
42,297.0721 |
0.0429 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-09-19 |
0.0417 USDT |
259,847.2106 |
0.0421 USDT |
0.0404 USDT |
0.0409 USDT |
0.0425 USDT |
| 2022-09-18 |
0.0424 USDT |
19,629.7900 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-09-17 |
0.0421 USDT |
21,000.7332 |
0.0422 USDT |
0.0419 USDT |
0.0419 USDT |
0.0423 USDT |
| 2022-09-16 |
0.0413 USDT |
55,540.4275 |
0.0416 USDT |
0.0408 USDT |
0.0410 USDT |
0.0412 USDT |