Identifier on Huobi: zkpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0418 USDT |
166,752.3202 |
0.0420 USDT |
0.0411 USDT |
0.0415 USDT |
0.0416 USDT |
| 2022-09-14 |
0.0425 USDT |
243,802.8682 |
0.0449 USDT |
0.0408 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-09-13 |
0.0454 USDT |
30,839.1583 |
0.0457 USDT |
0.0450 USDT |
0.0453 USDT |
0.0456 USDT |
| 2022-09-12 |
0.0461 USDT |
74,522.6084 |
0.0460 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-09-11 |
0.0464 USDT |
20,190.2133 |
0.0465 USDT |
0.0460 USDT |
0.0462 USDT |
0.0460 USDT |
| 2022-09-10 |
0.0462 USDT |
11,117.4304 |
0.0463 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2022-09-09 |
0.0466 USDT |
77,614.7436 |
0.0472 USDT |
0.0458 USDT |
0.0464 USDT |
0.0465 USDT |
| 2022-09-08 |
0.0462 USDT |
128,846.4194 |
0.0458 USDT |
0.0447 USDT |
0.0447 USDT |
0.0472 USDT |
| 2022-09-07 |
0.0464 USDT |
523,354.8227 |
0.0423 USDT |
0.0413 USDT |
0.0416 USDT |
0.0453 USDT |
| 2022-09-06 |
0.0423 USDT |
73,672.8687 |
0.0429 USDT |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
| 2022-09-05 |
0.0438 USDT |
66,691.1448 |
0.0441 USDT |
0.0434 USDT |
0.0434 USDT |
0.0435 USDT |
| 2022-09-04 |
0.0431 USDT |
82,894.2676 |
0.0432 USDT |
0.0424 USDT |
0.0432 USDT |
0.0436 USDT |
| 2022-09-03 |
0.0435 USDT |
43,853.2538 |
0.0438 USDT |
0.0431 USDT |
0.0431 USDT |
0.0433 USDT |
| 2022-09-02 |
0.0443 USDT |
46,574.2828 |
0.0454 USDT |
0.0438 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-09-01 |
0.0451 USDT |
79,161.8415 |
0.0455 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-08-31 |
0.0463 USDT |
24,025.2720 |
0.0465 USDT |
0.0459 USDT |
0.0459 USDT |
0.0460 USDT |
| 2022-08-30 |
0.0472 USDT |
228,651.1699 |
0.0448 USDT |
0.0447 USDT |
0.0447 USDT |
0.0474 USDT |
| 2022-08-29 |
0.0451 USDT |
66,643.8345 |
0.0454 USDT |
0.0445 USDT |
0.0446 USDT |
0.0453 USDT |
| 2022-08-28 |
0.0449 USDT |
17,224.9945 |
0.0452 USDT |
0.0446 USDT |
0.0448 USDT |
0.0450 USDT |
| 2022-08-27 |
0.0459 USDT |
216,562.0239 |
0.0468 USDT |
0.0451 USDT |
0.0451 USDT |
0.0452 USDT |
| 2022-08-26 |
0.0468 USDT |
164,080.7174 |
0.0478 USDT |
0.0459 USDT |
0.0466 USDT |
0.0468 USDT |
| 2022-08-25 |
0.0506 USDT |
251,701.1465 |
0.0482 USDT |
0.0469 USDT |
0.0478 USDT |
0.0510 USDT |
| 2022-08-24 |
0.0470 USDT |
58,905.6994 |
0.0465 USDT |
0.0455 USDT |
0.0465 USDT |
0.0482 USDT |
| 2022-08-23 |
0.0476 USDT |
74,227.9855 |
0.0480 USDT |
0.0459 USDT |
0.0469 USDT |
0.0469 USDT |
| 2022-08-22 |
0.0502 USDT |
94,847.4687 |
0.0478 USDT |
0.0478 USDT |
0.0478 USDT |
0.0480 USDT |
| 2022-08-21 |
0.0486 USDT |
317,313.9180 |
0.0515 USDT |
0.0453 USDT |
0.0476 USDT |
0.0476 USDT |
| 2022-08-20 |
0.0506 USDT |
171,753.3719 |
0.0485 USDT |
0.0472 USDT |
0.0475 USDT |
0.0515 USDT |
| 2022-08-19 |
0.0478 USDT |
115,883.9298 |
0.0492 USDT |
0.0457 USDT |
0.0469 USDT |
0.0485 USDT |
| 2022-08-18 |
0.0502 USDT |
111,309.8650 |
0.0485 USDT |
0.0485 USDT |
0.0486 USDT |
0.0492 USDT |
| 2022-08-17 |
0.0518 USDT |
117,103.6045 |
0.0506 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-08-16 |
0.0519 USDT |
57,351.3541 |
0.0532 USDT |
0.0508 USDT |
0.0513 USDT |
0.0508 USDT |
| 2022-08-15 |
0.0545 USDT |
170,184.1905 |
0.0509 USDT |
0.0509 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-08-14 |
0.0512 USDT |
802,739.1496 |
0.0615 USDT |
0.0369 USDT |
0.0611 USDT |
0.0508 USDT |
| 2022-08-13 |
0.0620 USDT |
50,479.7804 |
0.0623 USDT |
0.0610 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-08-12 |
0.0632 USDT |
67,433.4261 |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0623 USDT |
| 2022-08-11 |
0.0620 USDT |
81,902.9720 |
0.0610 USDT |
0.0610 USDT |
0.0616 USDT |
0.0616 USDT |
| 2022-08-10 |
0.0628 USDT |
253,829.2001 |
0.0618 USDT |
0.0606 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-08-09 |
0.0604 USDT |
185,568.8355 |
0.0611 USDT |
0.0582 USDT |
0.0589 USDT |
0.0611 USDT |
| 2022-08-08 |
0.0630 USDT |
148,750.7059 |
0.0632 USDT |
0.0610 USDT |
0.0611 USDT |
0.0611 USDT |
| 2022-08-07 |
0.0630 USDT |
240,241.2457 |
0.0619 USDT |
0.0600 USDT |
0.0610 USDT |
0.0632 USDT |
| 2022-08-06 |
0.0593 USDT |
147,166.1070 |
0.0595 USDT |
0.0579 USDT |
0.0592 USDT |
0.0619 USDT |
| 2022-08-05 |
0.0604 USDT |
125,002.6522 |
0.0591 USDT |
0.0585 USDT |
0.0591 USDT |
0.0597 USDT |
| 2022-08-04 |
0.0619 USDT |
199,878.0724 |
0.0629 USDT |
0.0573 USDT |
0.0585 USDT |
0.0583 USDT |
| 2022-08-03 |
0.0628 USDT |
147,291.5162 |
0.0665 USDT |
0.0600 USDT |
0.0615 USDT |
0.0626 USDT |
| 2022-08-02 |
0.0704 USDT |
394,168.8486 |
0.0723 USDT |
0.0647 USDT |
0.0654 USDT |
0.0665 USDT |
| 2022-08-01 |
0.0735 USDT |
77,047.6922 |
0.0752 USDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
| 2022-07-31 |
0.0765 USDT |
179,765.8665 |
0.0793 USDT |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
| 2022-07-30 |
0.0764 USDT |
75,984.1430 |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0790 USDT |
| 2022-07-29 |
0.0718 USDT |
280,349.1951 |
0.0709 USDT |
0.0695 USDT |
0.0697 USDT |
0.0718 USDT |
| 2022-07-28 |
0.0715 USDT |
105,867.7744 |
0.0715 USDT |
0.0710 USDT |
0.0712 USDT |
0.0716 USDT |