Identifier on Huobi: zkpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0372 USDT |
33,787.6268 |
0.0379 USDT |
0.0370 USDT |
0.0370 USDT |
0.0374 USDT |
| 2022-10-18 |
0.0368 USDT |
171,643.7752 |
0.0356 USDT |
0.0352 USDT |
0.0352 USDT |
0.0379 USDT |
| 2022-10-17 |
0.0365 USDT |
43,404.2702 |
0.0365 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-10-16 |
0.0368 USDT |
49,641.8684 |
0.0366 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-10-15 |
0.0365 USDT |
45,101.0893 |
0.0366 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-10-14 |
0.0366 USDT |
86,833.1317 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-10-13 |
0.0372 USDT |
129,962.7234 |
0.0380 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-10-12 |
0.0378 USDT |
46,754.2412 |
0.0378 USDT |
0.0375 USDT |
0.0375 USDT |
0.0380 USDT |
| 2022-10-11 |
0.0380 USDT |
16,949.2507 |
0.0381 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-10-10 |
0.0377 USDT |
27,730.8213 |
0.0379 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-10-09 |
0.0381 USDT |
15,755.6154 |
0.0382 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-10-08 |
0.0382 USDT |
136,747.4051 |
0.0379 USDT |
0.0376 USDT |
0.0378 USDT |
0.0382 USDT |
| 2022-10-07 |
0.0385 USDT |
69,835.2902 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0386 USDT |
| 2022-10-06 |
0.0380 USDT |
378,362.1121 |
0.0365 USDT |
0.0364 USDT |
0.0365 USDT |
0.0380 USDT |
| 2022-10-05 |
0.0371 USDT |
81,860.7068 |
0.0378 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-10-04 |
0.0376 USDT |
58,628.0603 |
0.0373 USDT |
0.0371 USDT |
0.0372 USDT |
0.0375 USDT |
| 2022-10-03 |
0.0375 USDT |
111,185.0081 |
0.0367 USDT |
0.0366 USDT |
0.0367 USDT |
0.0377 USDT |
| 2022-10-02 |
0.0367 USDT |
47,132.7889 |
0.0370 USDT |
0.0363 USDT |
0.0363 USDT |
0.0367 USDT |
| 2022-10-01 |
0.0371 USDT |
81,529.6670 |
0.0372 USDT |
0.0366 USDT |
0.0366 USDT |
0.0370 USDT |
| 2022-09-30 |
0.0363 USDT |
158,704.3002 |
0.0355 USDT |
0.0353 USDT |
0.0355 USDT |
0.0372 USDT |
| 2022-09-29 |
0.0351 USDT |
80,670.2912 |
0.0351 USDT |
0.0347 USDT |
0.0347 USDT |
0.0354 USDT |
| 2022-09-28 |
0.0354 USDT |
126,260.8966 |
0.0357 USDT |
0.0350 USDT |
0.0350 USDT |
0.0351 USDT |
| 2022-09-27 |
0.0359 USDT |
153,775.0237 |
0.0365 USDT |
0.0353 USDT |
0.0355 USDT |
0.0360 USDT |
| 2022-09-26 |
0.0370 USDT |
120,758.7053 |
0.0369 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-09-25 |
0.0384 USDT |
307,983.0595 |
0.0397 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-09-24 |
0.0393 USDT |
36,196.0267 |
0.0394 USDT |
0.0393 USDT |
0.0393 USDT |
0.0397 USDT |
| 2022-09-23 |
0.0395 USDT |
49,276.0770 |
0.0395 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-09-22 |
0.0401 USDT |
494,758.1397 |
0.0436 USDT |
0.0375 USDT |
0.0388 USDT |
0.0395 USDT |
| 2022-09-21 |
0.0433 USDT |
134,342.5123 |
0.0432 USDT |
0.0426 USDT |
0.0427 USDT |
0.0436 USDT |
| 2022-09-20 |
0.0428 USDT |
42,297.0721 |
0.0429 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-09-19 |
0.0417 USDT |
259,847.2106 |
0.0421 USDT |
0.0404 USDT |
0.0409 USDT |
0.0425 USDT |
| 2022-09-18 |
0.0424 USDT |
19,629.7900 |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2022-09-17 |
0.0421 USDT |
21,000.7332 |
0.0422 USDT |
0.0419 USDT |
0.0419 USDT |
0.0423 USDT |
| 2022-09-16 |
0.0413 USDT |
55,540.4275 |
0.0416 USDT |
0.0408 USDT |
0.0410 USDT |
0.0412 USDT |
| 2022-09-15 |
0.0418 USDT |
166,752.3202 |
0.0420 USDT |
0.0411 USDT |
0.0415 USDT |
0.0416 USDT |
| 2022-09-14 |
0.0425 USDT |
243,802.8682 |
0.0449 USDT |
0.0408 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-09-13 |
0.0454 USDT |
30,839.1583 |
0.0457 USDT |
0.0450 USDT |
0.0453 USDT |
0.0456 USDT |
| 2022-09-12 |
0.0461 USDT |
74,522.6084 |
0.0460 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-09-11 |
0.0464 USDT |
20,190.2133 |
0.0465 USDT |
0.0460 USDT |
0.0462 USDT |
0.0460 USDT |
| 2022-09-10 |
0.0462 USDT |
11,117.4304 |
0.0463 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2022-09-09 |
0.0466 USDT |
77,614.7436 |
0.0472 USDT |
0.0458 USDT |
0.0464 USDT |
0.0465 USDT |
| 2022-09-08 |
0.0462 USDT |
128,846.4194 |
0.0458 USDT |
0.0447 USDT |
0.0447 USDT |
0.0472 USDT |
| 2022-09-07 |
0.0464 USDT |
523,354.8227 |
0.0423 USDT |
0.0413 USDT |
0.0416 USDT |
0.0453 USDT |
| 2022-09-06 |
0.0423 USDT |
73,672.8687 |
0.0429 USDT |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
| 2022-09-05 |
0.0438 USDT |
66,691.1448 |
0.0441 USDT |
0.0434 USDT |
0.0434 USDT |
0.0435 USDT |
| 2022-09-04 |
0.0431 USDT |
82,894.2676 |
0.0432 USDT |
0.0424 USDT |
0.0432 USDT |
0.0436 USDT |
| 2022-09-03 |
0.0435 USDT |
43,853.2538 |
0.0438 USDT |
0.0431 USDT |
0.0431 USDT |
0.0433 USDT |
| 2022-09-02 |
0.0443 USDT |
46,574.2828 |
0.0454 USDT |
0.0438 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-09-01 |
0.0451 USDT |
79,161.8415 |
0.0455 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-08-31 |
0.0463 USDT |
24,025.2720 |
0.0465 USDT |
0.0459 USDT |
0.0459 USDT |
0.0460 USDT |