Identifier on Huobi: zkpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0111 USDT |
13,111,970.5724 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-10-02 |
0.0113 USDT |
6,031,392.8868 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-10-01 |
0.0111 USDT |
9,908,068.1143 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-09-30 |
0.0111 USDT |
7,599,214.6582 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-09-29 |
0.0103 USDT |
13,168,975.1306 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0110 USDT |
| 2024-09-28 |
0.0094 USDT |
11,038,587.5102 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-27 |
0.0094 USDT |
12,821,176.6351 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-26 |
0.0094 USDT |
10,131,967.4806 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-09-25 |
0.0092 USDT |
15,076,344.1682 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-24 |
0.0092 USDT |
8,513,118.5239 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-09-23 |
0.0092 USDT |
13,236,656.5230 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-09-22 |
0.0091 USDT |
12,961,220.8581 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-09-21 |
0.0090 USDT |
14,654,791.3745 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-09-20 |
0.0090 USDT |
9,269,843.1202 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-09-19 |
0.0089 USDT |
10,498,499.2059 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-18 |
0.0089 USDT |
14,173,630.5011 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-17 |
0.0090 USDT |
16,675,740.8904 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-09-16 |
0.0090 USDT |
13,328,298.5072 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-15 |
0.0090 USDT |
10,116,193.8833 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-14 |
0.0090 USDT |
13,361,830.6570 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-09-13 |
0.0089 USDT |
16,656,587.7616 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-12 |
0.0089 USDT |
13,119,519.0796 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-11 |
0.0089 USDT |
16,323,969.1657 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-10 |
0.0089 USDT |
12,180,590.0790 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-09 |
0.0089 USDT |
8,584,240.0605 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-08 |
0.0089 USDT |
12,224,028.5513 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-07 |
0.0087 USDT |
5,668,789.2317 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-06 |
0.0087 USDT |
10,458,035.9443 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-05 |
0.0087 USDT |
14,238,555.6825 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-04 |
0.0087 USDT |
16,212,840.1106 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-03 |
0.0090 USDT |
13,341,682.1940 |
0.0094 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-02 |
0.0095 USDT |
10,749,538.5259 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-01 |
0.0096 USDT |
13,606,297.6819 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-08-31 |
0.0096 USDT |
9,704,659.1214 |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-08-30 |
0.0097 USDT |
11,786,129.2412 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-29 |
0.0098 USDT |
8,403,354.1930 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-28 |
0.0106 USDT |
12,428,983.3038 |
0.0108 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-08-27 |
0.0111 USDT |
6,947,817.4022 |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-26 |
0.0117 USDT |
9,879,817.7518 |
0.0123 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-25 |
0.0127 USDT |
9,612,985.4988 |
0.0130 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-08-24 |
0.0134 USDT |
8,914,397.5232 |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-08-23 |
0.0132 USDT |
10,848,661.1001 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-08-22 |
0.0134 USDT |
8,030,761.2606 |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-08-21 |
0.0139 USDT |
8,368,057.4320 |
0.0141 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-08-20 |
0.0141 USDT |
7,870,267.4574 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-08-19 |
0.0140 USDT |
8,554,742.1618 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-08-18 |
0.0137 USDT |
5,621,027.5194 |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0142 USDT |
| 2024-08-17 |
0.0125 USDT |
6,873,606.4412 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0131 USDT |
| 2024-08-16 |
0.0116 USDT |
9,469,992.5143 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
| 2024-08-15 |
0.0110 USDT |
9,949,741.9047 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |