Identifier on Huobi: zkpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.2462 USDT |
506,427.5876 |
0.2454 USDT |
0.2427 USDT |
0.2446 USDT |
0.2436 USDT |
| 2022-02-08 |
0.2422 USDT |
520,161.0687 |
0.2479 USDT |
0.2385 USDT |
0.2401 USDT |
0.2453 USDT |
| 2022-02-07 |
0.2496 USDT |
1,537,856.4356 |
0.2495 USDT |
0.2397 USDT |
0.2443 USDT |
0.2445 USDT |
| 2022-02-06 |
0.2357 USDT |
1,261,340.4010 |
0.2415 USDT |
0.2213 USDT |
0.2260 USDT |
0.2509 USDT |
| 2022-02-05 |
0.2290 USDT |
1,364,307.0543 |
0.2181 USDT |
0.2097 USDT |
0.2139 USDT |
0.2407 USDT |
| 2022-02-04 |
0.2322 USDT |
1,173,167.3763 |
0.2295 USDT |
0.2229 USDT |
0.2237 USDT |
0.2231 USDT |
| 2022-02-03 |
0.2313 USDT |
2,189,189.1687 |
0.2421 USDT |
0.2104 USDT |
0.2214 USDT |
0.2322 USDT |
| 2022-02-02 |
0.2651 USDT |
4,125,451.2306 |
0.3027 USDT |
0.2290 USDT |
0.2426 USDT |
0.2400 USDT |
| 2022-02-01 |
0.2797 USDT |
11,990,578.1997 |
0.4500 USDT |
0.1711 USDT |
0.2552 USDT |
0.2784 USDT |