Identifier on Huobi: zkpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0090 USDT |
13,328,298.5072 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-15 |
0.0090 USDT |
10,116,193.8833 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-14 |
0.0090 USDT |
13,361,830.6570 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-09-13 |
0.0089 USDT |
16,656,587.7616 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-12 |
0.0089 USDT |
13,119,519.0796 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-11 |
0.0089 USDT |
16,323,969.1657 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-10 |
0.0089 USDT |
12,180,590.0790 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-09 |
0.0089 USDT |
8,584,240.0605 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-08 |
0.0089 USDT |
12,224,028.5513 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-07 |
0.0087 USDT |
5,668,789.2317 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-06 |
0.0087 USDT |
10,458,035.9443 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-05 |
0.0087 USDT |
14,238,555.6825 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-04 |
0.0087 USDT |
16,212,840.1106 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-03 |
0.0090 USDT |
13,341,682.1940 |
0.0094 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-02 |
0.0095 USDT |
10,749,538.5259 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-09-01 |
0.0096 USDT |
13,606,297.6819 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-08-31 |
0.0096 USDT |
9,704,659.1214 |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-08-30 |
0.0097 USDT |
11,786,129.2412 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-29 |
0.0098 USDT |
8,403,354.1930 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-28 |
0.0106 USDT |
12,428,983.3038 |
0.0108 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-08-27 |
0.0111 USDT |
6,947,817.4022 |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-26 |
0.0117 USDT |
9,879,817.7518 |
0.0123 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-25 |
0.0127 USDT |
9,612,985.4988 |
0.0130 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-08-24 |
0.0134 USDT |
8,914,397.5232 |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-08-23 |
0.0132 USDT |
10,848,661.1001 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-08-22 |
0.0134 USDT |
8,030,761.2606 |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-08-21 |
0.0139 USDT |
8,368,057.4320 |
0.0141 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-08-20 |
0.0141 USDT |
7,870,267.4574 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-08-19 |
0.0140 USDT |
8,554,742.1618 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-08-18 |
0.0137 USDT |
5,621,027.5194 |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0142 USDT |
| 2024-08-17 |
0.0125 USDT |
6,873,606.4412 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0131 USDT |
| 2024-08-16 |
0.0116 USDT |
9,469,992.5143 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
| 2024-08-15 |
0.0110 USDT |
9,949,741.9047 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-08-14 |
0.0107 USDT |
11,269,286.1544 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-08-13 |
0.0106 USDT |
10,489,777.9295 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-08-12 |
0.0104 USDT |
10,999,975.0449 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-11 |
0.0104 USDT |
7,587,527.5446 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-08-10 |
0.0104 USDT |
11,018,917.4965 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-09 |
0.0104 USDT |
5,815,528.1272 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-08 |
0.0104 USDT |
7,114,354.2154 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-07 |
0.0104 USDT |
9,333,886.6119 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-06 |
0.0105 USDT |
7,693,181.1488 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-05 |
0.0105 USDT |
5,089,041.7493 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-08-04 |
0.0106 USDT |
6,856,618.1444 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-08-03 |
0.0106 USDT |
3,252,457.1964 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-02 |
0.0105 USDT |
4,545,107.5516 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-08-01 |
0.0105 USDT |
5,483,181.1712 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-31 |
0.0105 USDT |
6,820,145.4284 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-30 |
0.0105 USDT |
7,527,225.1290 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-29 |
0.0105 USDT |
7,257,774.1262 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |