Identifier on Huobi: zkpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0107 USDT |
11,269,286.1544 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-08-13 |
0.0106 USDT |
10,489,777.9295 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-08-12 |
0.0104 USDT |
10,999,975.0449 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-11 |
0.0104 USDT |
7,587,527.5446 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-08-10 |
0.0104 USDT |
11,018,917.4965 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-09 |
0.0104 USDT |
5,815,528.1272 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-08 |
0.0104 USDT |
7,114,354.2154 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-07 |
0.0104 USDT |
9,333,886.6119 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-06 |
0.0105 USDT |
7,693,181.1488 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-05 |
0.0105 USDT |
5,089,041.7493 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-08-04 |
0.0106 USDT |
6,856,618.1444 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-08-03 |
0.0106 USDT |
3,252,457.1964 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-02 |
0.0105 USDT |
4,545,107.5516 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-08-01 |
0.0105 USDT |
5,483,181.1712 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-31 |
0.0105 USDT |
6,820,145.4284 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-30 |
0.0105 USDT |
7,527,225.1290 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-29 |
0.0105 USDT |
7,257,774.1262 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-07-28 |
0.0104 USDT |
6,944,062.2566 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-27 |
0.0105 USDT |
6,053,896.7572 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-26 |
0.0105 USDT |
7,094,756.1841 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-25 |
0.0105 USDT |
5,824,408.9185 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-24 |
0.0105 USDT |
8,300,261.6657 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-23 |
0.0108 USDT |
6,649,791.1785 |
0.0112 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-22 |
0.0112 USDT |
7,784,279.2910 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-07-21 |
0.0112 USDT |
8,097,443.6413 |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-07-20 |
0.0112 USDT |
8,022,066.3636 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-07-19 |
0.0112 USDT |
6,701,377.0659 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-07-18 |
0.0113 USDT |
9,167,258.1796 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-07-17 |
0.0112 USDT |
10,924,056.2675 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-07-16 |
0.0108 USDT |
8,733,353.0100 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-07-15 |
0.0108 USDT |
10,943,107.3620 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-07-14 |
0.0107 USDT |
8,186,874.3421 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-13 |
0.0106 USDT |
11,761,704.5435 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-07-12 |
0.0107 USDT |
10,185,393.1950 |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-11 |
0.0105 USDT |
8,229,479.3654 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-07-10 |
0.0104 USDT |
8,665,150.1444 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-09 |
0.0104 USDT |
12,705,788.8274 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-08 |
0.0104 USDT |
11,939,907.5537 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-07 |
0.0105 USDT |
11,969,181.2751 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-06 |
0.0105 USDT |
14,019,209.3183 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-05 |
0.0105 USDT |
8,669,475.8968 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-04 |
0.0109 USDT |
8,401,460.7910 |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-03 |
0.0109 USDT |
10,449,979.9162 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-02 |
0.0110 USDT |
5,947,207.1945 |
0.0112 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-01 |
0.0111 USDT |
6,249,811.2104 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-06-30 |
0.0111 USDT |
8,295,689.9253 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-06-29 |
0.0110 USDT |
11,092,444.7725 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-28 |
0.0109 USDT |
5,721,770.0099 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-06-27 |
0.0109 USDT |
7,109,326.0392 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-06-26 |
0.0111 USDT |
5,609,535.3147 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |