Identifier on Huobi: zkpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0105 USDT |
7,257,774.1262 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-07-28 |
0.0104 USDT |
6,944,062.2566 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-27 |
0.0105 USDT |
6,053,896.7572 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-26 |
0.0105 USDT |
7,094,756.1841 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-25 |
0.0105 USDT |
5,824,408.9185 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-24 |
0.0105 USDT |
8,300,261.6657 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-23 |
0.0108 USDT |
6,649,791.1785 |
0.0112 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-22 |
0.0112 USDT |
7,784,279.2910 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-07-21 |
0.0112 USDT |
8,097,443.6413 |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-07-20 |
0.0112 USDT |
8,022,066.3636 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-07-19 |
0.0112 USDT |
6,701,377.0659 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-07-18 |
0.0113 USDT |
9,167,258.1796 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-07-17 |
0.0112 USDT |
10,924,056.2675 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-07-16 |
0.0108 USDT |
8,733,353.0100 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-07-15 |
0.0108 USDT |
10,943,107.3620 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-07-14 |
0.0107 USDT |
8,186,874.3421 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-13 |
0.0106 USDT |
11,761,704.5435 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-07-12 |
0.0107 USDT |
10,185,393.1950 |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-11 |
0.0105 USDT |
8,229,479.3654 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-07-10 |
0.0104 USDT |
8,665,150.1444 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-09 |
0.0104 USDT |
12,705,788.8274 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-08 |
0.0104 USDT |
11,939,907.5537 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-07 |
0.0105 USDT |
11,969,181.2751 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-06 |
0.0105 USDT |
14,019,209.3183 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-05 |
0.0105 USDT |
8,669,475.8968 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-04 |
0.0109 USDT |
8,401,460.7910 |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-03 |
0.0109 USDT |
10,449,979.9162 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-02 |
0.0110 USDT |
5,947,207.1945 |
0.0112 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-07-01 |
0.0111 USDT |
6,249,811.2104 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-06-30 |
0.0111 USDT |
8,295,689.9253 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-06-29 |
0.0110 USDT |
11,092,444.7725 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-28 |
0.0109 USDT |
5,721,770.0099 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-06-27 |
0.0109 USDT |
7,109,326.0392 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-06-26 |
0.0111 USDT |
5,609,535.3147 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-06-25 |
0.0108 USDT |
6,737,131.4924 |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-06-24 |
0.0105 USDT |
5,242,974.0681 |
0.0111 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-23 |
0.0110 USDT |
6,764,718.6677 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-06-22 |
0.0114 USDT |
3,414,200.7408 |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-06-21 |
0.0117 USDT |
4,287,074.9494 |
0.0122 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-20 |
0.0130 USDT |
6,665,867.7629 |
0.0138 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-06-19 |
0.0138 USDT |
7,299,953.9229 |
0.0140 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-18 |
0.0151 USDT |
2,200,846.2190 |
0.0157 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-06-17 |
0.0162 USDT |
5,604,091.3155 |
0.0162 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-06-16 |
0.0165 USDT |
3,336,710.1284 |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-06-15 |
0.0155 USDT |
4,391,677.0941 |
0.0157 USDT |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
| 2024-06-14 |
0.0157 USDT |
4,569,634.3922 |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0166 USDT |
| 2024-06-13 |
0.0129 USDT |
7,303,664.4463 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0144 USDT |
| 2024-06-12 |
0.0115 USDT |
6,763,349.0607 |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0123 USDT |
| 2024-06-11 |
0.0110 USDT |
7,872,563.3355 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-10 |
0.0109 USDT |
10,424,975.8871 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |