Identifier on Huobi: zkpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0097 USDT |
11,786,129.2412 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-08-29 |
0.0098 USDT |
8,403,354.1930 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-28 |
0.0106 USDT |
12,428,983.3038 |
0.0108 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-08-27 |
0.0111 USDT |
6,947,817.4022 |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-26 |
0.0117 USDT |
9,879,817.7518 |
0.0123 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-25 |
0.0127 USDT |
9,612,985.4988 |
0.0130 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-08-24 |
0.0134 USDT |
8,914,397.5232 |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-08-23 |
0.0132 USDT |
10,848,661.1001 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-08-22 |
0.0134 USDT |
8,030,761.2606 |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-08-21 |
0.0139 USDT |
8,368,057.4320 |
0.0141 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-08-20 |
0.0141 USDT |
7,870,267.4574 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-08-19 |
0.0140 USDT |
8,554,742.1618 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-08-18 |
0.0137 USDT |
5,621,027.5194 |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0142 USDT |
| 2024-08-17 |
0.0125 USDT |
6,873,606.4412 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0131 USDT |
| 2024-08-16 |
0.0116 USDT |
9,469,992.5143 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
| 2024-08-15 |
0.0110 USDT |
9,949,741.9047 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-08-14 |
0.0107 USDT |
11,269,286.1544 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-08-13 |
0.0106 USDT |
10,489,777.9295 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-08-12 |
0.0104 USDT |
10,999,975.0449 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-11 |
0.0104 USDT |
7,587,527.5446 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-08-10 |
0.0104 USDT |
11,018,917.4965 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-09 |
0.0104 USDT |
5,815,528.1272 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-08 |
0.0104 USDT |
7,114,354.2154 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-07 |
0.0104 USDT |
9,333,886.6119 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-06 |
0.0105 USDT |
7,693,181.1488 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-05 |
0.0105 USDT |
5,089,041.7493 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-08-04 |
0.0106 USDT |
6,856,618.1444 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-08-03 |
0.0106 USDT |
3,252,457.1964 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-02 |
0.0105 USDT |
4,545,107.5516 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-08-01 |
0.0105 USDT |
5,483,181.1712 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-31 |
0.0105 USDT |
6,820,145.4284 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-30 |
0.0105 USDT |
7,527,225.1290 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-29 |
0.0105 USDT |
7,257,774.1262 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-07-28 |
0.0104 USDT |
6,944,062.2566 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-27 |
0.0105 USDT |
6,053,896.7572 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-26 |
0.0105 USDT |
7,094,756.1841 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-25 |
0.0105 USDT |
5,824,408.9185 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-24 |
0.0105 USDT |
8,300,261.6657 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-23 |
0.0108 USDT |
6,649,791.1785 |
0.0112 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-22 |
0.0112 USDT |
7,784,279.2910 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-07-21 |
0.0112 USDT |
8,097,443.6413 |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-07-20 |
0.0112 USDT |
8,022,066.3636 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-07-19 |
0.0112 USDT |
6,701,377.0659 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-07-18 |
0.0113 USDT |
9,167,258.1796 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-07-17 |
0.0112 USDT |
10,924,056.2675 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-07-16 |
0.0108 USDT |
8,733,353.0100 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-07-15 |
0.0108 USDT |
10,943,107.3620 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-07-14 |
0.0107 USDT |
8,186,874.3421 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-07-13 |
0.0106 USDT |
11,761,704.5435 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-07-12 |
0.0107 USDT |
10,185,393.1950 |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |