Identifier on Huobi: zrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
5.7165 USDT |
359,165.6923 |
5.6772 USDT |
5.5164 USDT |
5.6017 USDT |
5.9120 USDT |
| 2024-12-23 |
5.2394 USDT |
43,084.8928 |
5.2912 USDT |
5.1354 USDT |
5.2416 USDT |
5.1633 USDT |
| 2024-12-22 |
5.4410 USDT |
148,339.3923 |
5.4932 USDT |
5.3020 USDT |
5.3707 USDT |
5.4307 USDT |
| 2024-12-21 |
5.8662 USDT |
307,053.8984 |
5.6690 USDT |
5.5814 USDT |
5.6908 USDT |
5.7618 USDT |
| 2024-12-20 |
5.3508 USDT |
387,714.4984 |
5.4101 USDT |
4.8461 USDT |
5.1549 USDT |
5.4535 USDT |
| 2024-12-19 |
5.9922 USDT |
483,382.9519 |
6.0008 USDT |
5.2352 USDT |
5.4930 USDT |
5.2955 USDT |
| 2024-12-18 |
6.3439 USDT |
402,866.4696 |
6.5721 USDT |
5.8040 USDT |
6.2550 USDT |
6.2834 USDT |
| 2024-12-17 |
6.9160 USDT |
260,876.6950 |
6.5426 USDT |
6.4135 USDT |
6.7059 USDT |
6.9102 USDT |
| 2024-12-16 |
6.7742 USDT |
303,549.4271 |
6.9848 USDT |
6.4967 USDT |
6.5879 USDT |
6.7019 USDT |
| 2024-12-15 |
6.4344 USDT |
304,726.2516 |
6.4224 USDT |
6.1499 USDT |
6.2705 USDT |
6.6685 USDT |
| 2024-12-14 |
6.5456 USDT |
226,530.7529 |
6.6395 USDT |
6.1847 USDT |
6.3132 USDT |
6.2471 USDT |
| 2024-12-13 |
6.5750 USDT |
427,998.3889 |
6.7803 USDT |
6.3919 USDT |
6.5386 USDT |
6.5494 USDT |
| 2024-12-12 |
6.8916 USDT |
223,677.0682 |
6.8193 USDT |
6.7053 USDT |
6.8119 USDT |
6.8119 USDT |
| 2024-12-11 |
6.1478 USDT |
384,911.8815 |
6.1743 USDT |
5.8515 USDT |
6.0088 USDT |
6.6978 USDT |
| 2024-12-10 |
5.9277 USDT |
563,057.5610 |
5.8737 USDT |
5.5327 USDT |
5.7750 USDT |
6.1461 USDT |
| 2024-12-09 |
6.2750 USDT |
228,810.2640 |
6.6043 USDT |
6.0057 USDT |
6.1351 USDT |
6.1321 USDT |
| 2024-12-08 |
6.6156 USDT |
298,126.1513 |
6.7341 USDT |
6.4405 USDT |
6.5233 USDT |
6.4979 USDT |
| 2024-12-07 |
6.9324 USDT |
389,203.5741 |
7.1855 USDT |
6.6093 USDT |
6.7385 USDT |
6.7241 USDT |
| 2024-12-06 |
6.9867 USDT |
360,320.4594 |
6.2941 USDT |
6.2470 USDT |
6.6715 USDT |
7.2146 USDT |
| 2024-12-05 |
6.2510 USDT |
326,630.9254 |
6.2309 USDT |
5.9302 USDT |
6.1334 USDT |
6.4582 USDT |
| 2024-12-04 |
6.1582 USDT |
297,805.9330 |
6.1041 USDT |
5.9301 USDT |
6.0396 USDT |
6.3485 USDT |
| 2024-12-03 |
6.1286 USDT |
395,466.5385 |
6.2871 USDT |
5.7210 USDT |
5.9373 USDT |
5.8887 USDT |
| 2024-12-02 |
6.2590 USDT |
412,252.2478 |
6.2947 USDT |
6.0672 USDT |
6.1790 USDT |
6.2696 USDT |
| 2024-12-01 |
5.9410 USDT |
368,194.9534 |
4.9293 USDT |
4.9069 USDT |
5.0475 USDT |
6.4441 USDT |
| 2024-11-30 |
4.9239 USDT |
312,522.4584 |
4.8516 USDT |
4.7788 USDT |
4.8257 USDT |
4.8984 USDT |
| 2024-11-29 |
4.6611 USDT |
272,251.4984 |
4.7497 USDT |
4.5796 USDT |
4.6413 USDT |
4.6948 USDT |
| 2024-11-28 |
4.7409 USDT |
369,116.0461 |
4.8900 USDT |
4.6200 USDT |
4.7095 USDT |
4.6801 USDT |
| 2024-11-27 |
4.5496 USDT |
600,212.5705 |
4.3755 USDT |
4.2367 USDT |
4.3272 USDT |
4.8627 USDT |
| 2024-11-26 |
4.2891 USDT |
641,665.3845 |
4.3551 USDT |
4.1232 USDT |
4.2362 USDT |
4.2633 USDT |
| 2024-11-25 |
4.4302 USDT |
660,997.6783 |
4.4959 USDT |
4.2279 USDT |
4.3552 USDT |
4.2435 USDT |
| 2024-11-24 |
3.9539 USDT |
457,874.3722 |
3.9015 USDT |
3.6205 USDT |
3.7560 USDT |
3.7547 USDT |
| 2024-11-23 |
3.8546 USDT |
643,527.5826 |
3.7155 USDT |
3.6891 USDT |
3.7810 USDT |
3.8968 USDT |
| 2024-11-22 |
3.6027 USDT |
716,095.1625 |
3.6024 USDT |
3.5016 USDT |
3.5529 USDT |
3.5367 USDT |
| 2024-11-21 |
3.4120 USDT |
380,760.7633 |
3.4027 USDT |
3.3020 USDT |
3.4127 USDT |
3.5144 USDT |
| 2024-11-20 |
3.4874 USDT |
599,869.7966 |
3.5996 USDT |
3.3416 USDT |
3.3934 USDT |
3.3824 USDT |
| 2024-11-19 |
3.7209 USDT |
353,967.1711 |
3.8231 USDT |
3.6323 USDT |
3.6802 USDT |
3.6716 USDT |
| 2024-11-18 |
3.7172 USDT |
590,446.0309 |
3.6017 USDT |
3.5798 USDT |
3.6796 USDT |
3.7673 USDT |
| 2024-11-17 |
3.6980 USDT |
365,899.1577 |
3.7184 USDT |
3.5083 USDT |
3.6223 USDT |
3.6803 USDT |
| 2024-11-16 |
3.5938 USDT |
403,402.0985 |
3.5359 USDT |
3.4966 USDT |
3.5448 USDT |
3.6877 USDT |
| 2024-11-15 |
3.4057 USDT |
741,197.9647 |
3.4120 USDT |
3.3044 USDT |
3.3739 USDT |
3.4856 USDT |
| 2024-11-14 |
3.6070 USDT |
705,522.7287 |
3.6547 USDT |
3.4012 USDT |
3.4879 USDT |
3.5275 USDT |
| 2024-11-13 |
3.5932 USDT |
369,205.1103 |
3.7196 USDT |
3.4074 USDT |
3.5223 USDT |
3.4953 USDT |
| 2024-11-12 |
3.8108 USDT |
689,547.6175 |
4.0551 USDT |
3.5097 USDT |
3.6192 USDT |
3.6551 USDT |
| 2024-11-11 |
3.9229 USDT |
722,278.8208 |
3.8549 USDT |
3.7707 USDT |
3.8921 USDT |
4.0031 USDT |
| 2024-11-10 |
3.8403 USDT |
560,798.2891 |
3.7912 USDT |
3.6648 USDT |
3.7244 USDT |
3.9030 USDT |
| 2024-11-09 |
3.7329 USDT |
590,654.4731 |
3.6345 USDT |
3.6203 USDT |
3.6915 USDT |
3.6792 USDT |
| 2024-11-08 |
3.6335 USDT |
457,995.0895 |
3.6736 USDT |
3.5718 USDT |
3.6076 USDT |
3.6043 USDT |
| 2024-11-07 |
3.6358 USDT |
326,847.3337 |
3.5120 USDT |
3.4955 USDT |
3.6148 USDT |
3.5919 USDT |
| 2024-11-06 |
3.3071 USDT |
636,036.3374 |
3.0976 USDT |
3.0954 USDT |
3.2160 USDT |
3.3217 USDT |
| 2024-11-05 |
3.0571 USDT |
476,202.8055 |
3.0056 USDT |
2.9961 USDT |
3.0449 USDT |
3.1110 USDT |