Identifier on Huobi: zrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
6.9324 USDT |
389,203.5741 |
7.1855 USDT |
6.6093 USDT |
6.7385 USDT |
6.7241 USDT |
| 2024-12-06 |
6.9867 USDT |
360,320.4594 |
6.2941 USDT |
6.2470 USDT |
6.6715 USDT |
7.2146 USDT |
| 2024-12-05 |
6.2510 USDT |
326,630.9254 |
6.2309 USDT |
5.9302 USDT |
6.1334 USDT |
6.4582 USDT |
| 2024-12-04 |
6.1582 USDT |
297,805.9330 |
6.1041 USDT |
5.9301 USDT |
6.0396 USDT |
6.3485 USDT |
| 2024-12-03 |
6.1286 USDT |
395,466.5385 |
6.2871 USDT |
5.7210 USDT |
5.9373 USDT |
5.8887 USDT |
| 2024-12-02 |
6.2590 USDT |
412,252.2478 |
6.2947 USDT |
6.0672 USDT |
6.1790 USDT |
6.2696 USDT |
| 2024-12-01 |
5.9410 USDT |
368,194.9534 |
4.9293 USDT |
4.9069 USDT |
5.0475 USDT |
6.4441 USDT |
| 2024-11-30 |
4.9239 USDT |
312,522.4584 |
4.8516 USDT |
4.7788 USDT |
4.8257 USDT |
4.8984 USDT |
| 2024-11-29 |
4.6611 USDT |
272,251.4984 |
4.7497 USDT |
4.5796 USDT |
4.6413 USDT |
4.6948 USDT |
| 2024-11-28 |
4.7409 USDT |
369,116.0461 |
4.8900 USDT |
4.6200 USDT |
4.7095 USDT |
4.6801 USDT |
| 2024-11-27 |
4.5496 USDT |
600,212.5705 |
4.3755 USDT |
4.2367 USDT |
4.3272 USDT |
4.8627 USDT |
| 2024-11-26 |
4.2891 USDT |
641,665.3845 |
4.3551 USDT |
4.1232 USDT |
4.2362 USDT |
4.2633 USDT |
| 2024-11-25 |
4.4302 USDT |
660,997.6783 |
4.4959 USDT |
4.2279 USDT |
4.3552 USDT |
4.2435 USDT |
| 2024-11-24 |
3.9539 USDT |
457,874.3722 |
3.9015 USDT |
3.6205 USDT |
3.7560 USDT |
3.7547 USDT |
| 2024-11-23 |
3.8546 USDT |
643,527.5826 |
3.7155 USDT |
3.6891 USDT |
3.7810 USDT |
3.8968 USDT |
| 2024-11-22 |
3.6027 USDT |
716,095.1625 |
3.6024 USDT |
3.5016 USDT |
3.5529 USDT |
3.5367 USDT |
| 2024-11-21 |
3.4120 USDT |
380,760.7633 |
3.4027 USDT |
3.3020 USDT |
3.4127 USDT |
3.5144 USDT |
| 2024-11-20 |
3.4874 USDT |
599,869.7966 |
3.5996 USDT |
3.3416 USDT |
3.3934 USDT |
3.3824 USDT |
| 2024-11-19 |
3.7209 USDT |
353,967.1711 |
3.8231 USDT |
3.6323 USDT |
3.6802 USDT |
3.6716 USDT |
| 2024-11-18 |
3.7172 USDT |
590,446.0309 |
3.6017 USDT |
3.5798 USDT |
3.6796 USDT |
3.7673 USDT |
| 2024-11-17 |
3.6980 USDT |
365,899.1577 |
3.7184 USDT |
3.5083 USDT |
3.6223 USDT |
3.6803 USDT |
| 2024-11-16 |
3.5938 USDT |
403,402.0985 |
3.5359 USDT |
3.4966 USDT |
3.5448 USDT |
3.6877 USDT |
| 2024-11-15 |
3.4057 USDT |
741,197.9647 |
3.4120 USDT |
3.3044 USDT |
3.3739 USDT |
3.4856 USDT |
| 2024-11-14 |
3.6070 USDT |
705,522.7287 |
3.6547 USDT |
3.4012 USDT |
3.4879 USDT |
3.5275 USDT |
| 2024-11-13 |
3.5932 USDT |
369,205.1103 |
3.7196 USDT |
3.4074 USDT |
3.5223 USDT |
3.4953 USDT |
| 2024-11-12 |
3.8108 USDT |
689,547.6175 |
4.0551 USDT |
3.5097 USDT |
3.6192 USDT |
3.6551 USDT |
| 2024-11-11 |
3.9229 USDT |
722,278.8208 |
3.8549 USDT |
3.7707 USDT |
3.8921 USDT |
4.0031 USDT |
| 2024-11-10 |
3.8403 USDT |
560,798.2891 |
3.7912 USDT |
3.6648 USDT |
3.7244 USDT |
3.9030 USDT |
| 2024-11-09 |
3.7329 USDT |
590,654.4731 |
3.6345 USDT |
3.6203 USDT |
3.6915 USDT |
3.6792 USDT |
| 2024-11-08 |
3.6335 USDT |
457,995.0895 |
3.6736 USDT |
3.5718 USDT |
3.6076 USDT |
3.6043 USDT |
| 2024-11-07 |
3.6358 USDT |
326,847.3337 |
3.5120 USDT |
3.4955 USDT |
3.6148 USDT |
3.5919 USDT |
| 2024-11-06 |
3.3071 USDT |
636,036.3374 |
3.0976 USDT |
3.0954 USDT |
3.2160 USDT |
3.3217 USDT |
| 2024-11-05 |
3.0571 USDT |
476,202.8055 |
3.0056 USDT |
2.9961 USDT |
3.0449 USDT |
3.1110 USDT |
| 2024-11-04 |
3.0998 USDT |
450,098.0639 |
3.0968 USDT |
3.0091 USDT |
3.0386 USDT |
3.0351 USDT |
| 2024-11-03 |
3.0553 USDT |
538,591.1409 |
3.1693 USDT |
2.9300 USDT |
2.9898 USDT |
3.0928 USDT |
| 2024-11-02 |
3.2403 USDT |
475,561.8598 |
3.2623 USDT |
3.1419 USDT |
3.1802 USDT |
3.1813 USDT |
| 2024-11-01 |
3.3011 USDT |
555,665.1831 |
3.3278 USDT |
3.2163 USDT |
3.2630 USDT |
3.2444 USDT |
| 2024-10-31 |
3.4937 USDT |
382,599.4719 |
3.5852 USDT |
3.4123 USDT |
3.4610 USDT |
3.4284 USDT |
| 2024-10-30 |
3.5801 USDT |
358,477.4854 |
3.6263 USDT |
3.5039 USDT |
3.5386 USDT |
3.5297 USDT |
| 2024-10-29 |
3.5741 USDT |
463,175.6570 |
3.4965 USDT |
3.4774 USDT |
3.5221 USDT |
3.6229 USDT |
| 2024-10-28 |
3.3704 USDT |
505,572.1249 |
3.3997 USDT |
3.2754 USDT |
3.3393 USDT |
3.3624 USDT |
| 2024-10-27 |
3.4040 USDT |
257,023.2217 |
3.4745 USDT |
3.3600 USDT |
3.3848 USDT |
3.3848 USDT |
| 2024-10-26 |
3.4175 USDT |
643,931.0044 |
3.3011 USDT |
3.2479 USDT |
3.3483 USDT |
3.4484 USDT |
| 2024-10-25 |
3.6676 USDT |
394,393.6620 |
3.6915 USDT |
3.5758 USDT |
3.6316 USDT |
3.6722 USDT |
| 2024-10-24 |
3.7038 USDT |
568,491.9649 |
3.6992 USDT |
3.6135 USDT |
3.6584 USDT |
3.6892 USDT |
| 2024-10-23 |
3.7100 USDT |
401,056.3836 |
3.7990 USDT |
3.5923 USDT |
3.6382 USDT |
3.6115 USDT |
| 2024-10-22 |
3.8272 USDT |
507,018.1718 |
3.8575 USDT |
3.7444 USDT |
3.8077 USDT |
3.7966 USDT |
| 2024-10-21 |
4.0232 USDT |
328,288.3359 |
4.0694 USDT |
3.8815 USDT |
3.9395 USDT |
3.8843 USDT |
| 2024-10-20 |
3.8680 USDT |
219,109.1369 |
3.8411 USDT |
3.7652 USDT |
3.8068 USDT |
4.0036 USDT |
| 2024-10-19 |
3.8459 USDT |
347,566.7511 |
3.8945 USDT |
3.7576 USDT |
3.7869 USDT |
3.7887 USDT |