Identifier on Huobi: zrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
3.8267 USDT |
526,973.9069 |
3.7165 USDT |
3.6330 USDT |
3.6867 USDT |
3.8182 USDT |
| 2024-09-15 |
3.8680 USDT |
286,758.4264 |
3.8712 USDT |
3.8004 USDT |
3.8217 USDT |
3.8217 USDT |
| 2024-09-14 |
3.9011 USDT |
509,038.6127 |
3.9504 USDT |
3.7980 USDT |
3.8423 USDT |
3.8794 USDT |
| 2024-09-13 |
3.8490 USDT |
419,007.0026 |
3.7934 USDT |
3.7353 USDT |
3.7752 USDT |
3.8540 USDT |
| 2024-09-12 |
3.7291 USDT |
582,306.5628 |
3.6256 USDT |
3.6231 USDT |
3.6625 USDT |
3.7615 USDT |
| 2024-09-11 |
3.5220 USDT |
467,513.9866 |
3.5723 USDT |
3.4344 USDT |
3.4852 USDT |
3.5009 USDT |
| 2024-09-10 |
3.5184 USDT |
604,746.9584 |
3.5736 USDT |
3.4764 USDT |
3.5054 USDT |
3.5741 USDT |
| 2024-09-09 |
3.3847 USDT |
500,722.4727 |
3.3716 USDT |
3.3229 USDT |
3.3607 USDT |
3.4941 USDT |
| 2024-09-08 |
3.3138 USDT |
505,420.2140 |
3.2804 USDT |
3.2544 USDT |
3.2941 USDT |
3.3433 USDT |
| 2024-09-07 |
3.2681 USDT |
510,882.9107 |
3.1963 USDT |
3.1929 USDT |
3.2395 USDT |
3.3179 USDT |
| 2024-09-06 |
3.2395 USDT |
668,907.2072 |
3.2229 USDT |
3.1507 USDT |
3.1871 USDT |
3.1734 USDT |
| 2024-09-05 |
3.2446 USDT |
783,871.2962 |
3.3374 USDT |
3.1862 USDT |
3.2233 USDT |
3.2223 USDT |
| 2024-09-04 |
3.2838 USDT |
876,890.8189 |
3.3423 USDT |
3.1303 USDT |
3.2419 USDT |
3.3555 USDT |
| 2024-09-03 |
3.6230 USDT |
517,068.8502 |
3.8000 USDT |
3.3167 USDT |
3.3701 USDT |
3.4023 USDT |
| 2024-09-02 |
3.7399 USDT |
517,245.7569 |
3.7316 USDT |
3.6302 USDT |
3.7141 USDT |
3.7281 USDT |
| 2024-09-01 |
3.8916 USDT |
494,804.1870 |
4.0495 USDT |
3.7072 USDT |
3.7366 USDT |
3.7200 USDT |
| 2024-08-31 |
4.1450 USDT |
413,181.1433 |
4.0460 USDT |
4.0064 USDT |
4.0412 USDT |
4.1398 USDT |
| 2024-08-30 |
4.1250 USDT |
592,279.7602 |
4.1597 USDT |
3.9130 USDT |
3.9738 USDT |
4.0939 USDT |
| 2024-08-29 |
4.0805 USDT |
505,576.7813 |
3.8528 USDT |
3.8250 USDT |
3.8646 USDT |
4.2967 USDT |
| 2024-08-28 |
3.7929 USDT |
855,102.2240 |
3.6947 USDT |
3.6665 USDT |
3.7242 USDT |
3.8360 USDT |
| 2024-08-27 |
3.9727 USDT |
505,948.2187 |
4.0386 USDT |
3.8303 USDT |
3.8828 USDT |
3.9260 USDT |
| 2024-08-26 |
4.1690 USDT |
583,551.4247 |
4.3489 USDT |
3.9630 USDT |
4.0263 USDT |
4.0271 USDT |
| 2024-08-25 |
4.2493 USDT |
464,526.8472 |
4.2191 USDT |
4.0329 USDT |
4.1222 USDT |
4.3886 USDT |
| 2024-08-24 |
4.0574 USDT |
704,748.3515 |
3.8983 USDT |
3.8343 USDT |
3.8709 USDT |
4.1418 USDT |
| 2024-08-23 |
3.7045 USDT |
423,162.4737 |
3.5930 USDT |
3.5915 USDT |
3.6696 USDT |
3.7507 USDT |
| 2024-08-22 |
3.5548 USDT |
606,523.3908 |
3.5124 USDT |
3.4802 USDT |
3.5278 USDT |
3.5544 USDT |
| 2024-08-21 |
3.3981 USDT |
668,646.0521 |
3.3738 USDT |
3.2698 USDT |
3.3526 USDT |
3.5179 USDT |
| 2024-08-20 |
3.4870 USDT |
375,410.1665 |
3.4008 USDT |
3.3854 USDT |
3.4716 USDT |
3.4723 USDT |
| 2024-08-19 |
3.3832 USDT |
490,447.8942 |
3.4495 USDT |
3.2855 USDT |
3.3199 USDT |
3.3214 USDT |
| 2024-08-18 |
3.4675 USDT |
491,879.1415 |
3.4690 USDT |
3.4224 USDT |
3.4596 USDT |
3.4637 USDT |
| 2024-08-17 |
3.4324 USDT |
639,254.8433 |
3.3524 USDT |
3.3493 USDT |
3.3954 USDT |
3.5184 USDT |
| 2024-08-16 |
3.3476 USDT |
497,661.0123 |
3.3747 USDT |
3.2840 USDT |
3.3043 USDT |
3.3041 USDT |
| 2024-08-15 |
3.3386 USDT |
600,863.4584 |
3.3757 USDT |
3.2747 USDT |
3.3108 USDT |
3.4977 USDT |
| 2024-08-14 |
3.5129 USDT |
621,026.0141 |
3.5386 USDT |
3.3808 USDT |
3.4366 USDT |
3.4356 USDT |
| 2024-08-13 |
3.4292 USDT |
484,699.3174 |
3.5099 USDT |
3.3515 USDT |
3.4037 USDT |
3.4004 USDT |
| 2024-08-12 |
3.3290 USDT |
643,459.5950 |
3.2519 USDT |
3.1834 USDT |
3.2569 USDT |
3.4765 USDT |
| 2024-08-11 |
3.5465 USDT |
601,824.0288 |
3.5186 USDT |
3.3529 USDT |
3.3846 USDT |
3.3746 USDT |
| 2024-08-10 |
3.5011 USDT |
773,036.2872 |
3.4878 USDT |
3.4472 USDT |
3.4756 USDT |
3.5422 USDT |
| 2024-08-09 |
3.5570 USDT |
710,251.7698 |
3.6148 USDT |
3.4472 USDT |
3.4968 USDT |
3.4863 USDT |
| 2024-08-08 |
3.1971 USDT |
684,761.2278 |
2.9882 USDT |
2.9142 USDT |
3.0052 USDT |
3.3809 USDT |
| 2024-08-07 |
3.2577 USDT |
863,324.8362 |
3.2912 USDT |
2.9644 USDT |
3.0259 USDT |
2.9846 USDT |
| 2024-08-06 |
3.2366 USDT |
951,722.5714 |
3.0595 USDT |
3.0495 USDT |
3.2221 USDT |
3.3320 USDT |
| 2024-08-05 |
2.9893 USDT |
868,438.9043 |
3.1709 USDT |
2.7401 USDT |
2.8835 USDT |
3.1742 USDT |
| 2024-08-04 |
3.4340 USDT |
783,546.5363 |
3.6342 USDT |
3.1589 USDT |
3.2346 USDT |
3.2449 USDT |
| 2024-08-03 |
3.6812 USDT |
688,714.7201 |
3.6129 USDT |
3.5270 USDT |
3.6109 USDT |
3.6011 USDT |
| 2024-08-02 |
3.8972 USDT |
644,408.1275 |
4.1145 USDT |
3.6471 USDT |
3.7113 USDT |
3.7103 USDT |
| 2024-08-01 |
4.1457 USDT |
658,744.9982 |
4.4474 USDT |
3.8861 USDT |
3.9837 USDT |
4.0873 USDT |
| 2024-07-31 |
4.5413 USDT |
416,786.7863 |
4.4651 USDT |
4.4170 USDT |
4.5032 USDT |
4.5877 USDT |
| 2024-07-30 |
4.4818 USDT |
533,113.3101 |
4.3609 USDT |
4.3104 USDT |
4.4125 USDT |
4.5033 USDT |
| 2024-07-29 |
4.4466 USDT |
448,286.0829 |
4.4116 USDT |
4.2528 USDT |
4.3453 USDT |
4.3579 USDT |