Identifier on Huobi: zrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
4.0805 USDT |
505,576.7813 |
3.8528 USDT |
3.8250 USDT |
3.8646 USDT |
4.2967 USDT |
| 2024-08-28 |
3.7929 USDT |
855,102.2240 |
3.6947 USDT |
3.6665 USDT |
3.7242 USDT |
3.8360 USDT |
| 2024-08-27 |
3.9727 USDT |
505,948.2187 |
4.0386 USDT |
3.8303 USDT |
3.8828 USDT |
3.9260 USDT |
| 2024-08-26 |
4.1690 USDT |
583,551.4247 |
4.3489 USDT |
3.9630 USDT |
4.0263 USDT |
4.0271 USDT |
| 2024-08-25 |
4.2493 USDT |
464,526.8472 |
4.2191 USDT |
4.0329 USDT |
4.1222 USDT |
4.3886 USDT |
| 2024-08-24 |
4.0574 USDT |
704,748.3515 |
3.8983 USDT |
3.8343 USDT |
3.8709 USDT |
4.1418 USDT |
| 2024-08-23 |
3.7045 USDT |
423,162.4737 |
3.5930 USDT |
3.5915 USDT |
3.6696 USDT |
3.7507 USDT |
| 2024-08-22 |
3.5548 USDT |
606,523.3908 |
3.5124 USDT |
3.4802 USDT |
3.5278 USDT |
3.5544 USDT |
| 2024-08-21 |
3.3981 USDT |
668,646.0521 |
3.3738 USDT |
3.2698 USDT |
3.3526 USDT |
3.5179 USDT |
| 2024-08-20 |
3.4870 USDT |
375,410.1665 |
3.4008 USDT |
3.3854 USDT |
3.4716 USDT |
3.4723 USDT |
| 2024-08-19 |
3.3832 USDT |
490,447.8942 |
3.4495 USDT |
3.2855 USDT |
3.3199 USDT |
3.3214 USDT |
| 2024-08-18 |
3.4675 USDT |
491,879.1415 |
3.4690 USDT |
3.4224 USDT |
3.4596 USDT |
3.4637 USDT |
| 2024-08-17 |
3.4324 USDT |
639,254.8433 |
3.3524 USDT |
3.3493 USDT |
3.3954 USDT |
3.5184 USDT |
| 2024-08-16 |
3.3476 USDT |
497,661.0123 |
3.3747 USDT |
3.2840 USDT |
3.3043 USDT |
3.3041 USDT |
| 2024-08-15 |
3.3386 USDT |
600,863.4584 |
3.3757 USDT |
3.2747 USDT |
3.3108 USDT |
3.4977 USDT |
| 2024-08-14 |
3.5129 USDT |
621,026.0141 |
3.5386 USDT |
3.3808 USDT |
3.4366 USDT |
3.4356 USDT |
| 2024-08-13 |
3.4292 USDT |
484,699.3174 |
3.5099 USDT |
3.3515 USDT |
3.4037 USDT |
3.4004 USDT |
| 2024-08-12 |
3.3290 USDT |
643,459.5950 |
3.2519 USDT |
3.1834 USDT |
3.2569 USDT |
3.4765 USDT |
| 2024-08-11 |
3.5465 USDT |
601,824.0288 |
3.5186 USDT |
3.3529 USDT |
3.3846 USDT |
3.3746 USDT |
| 2024-08-10 |
3.5011 USDT |
773,036.2872 |
3.4878 USDT |
3.4472 USDT |
3.4756 USDT |
3.5422 USDT |
| 2024-08-09 |
3.5570 USDT |
710,251.7698 |
3.6148 USDT |
3.4472 USDT |
3.4968 USDT |
3.4863 USDT |
| 2024-08-08 |
3.1971 USDT |
684,761.2278 |
2.9882 USDT |
2.9142 USDT |
3.0052 USDT |
3.3809 USDT |
| 2024-08-07 |
3.2577 USDT |
863,324.8362 |
3.2912 USDT |
2.9644 USDT |
3.0259 USDT |
2.9846 USDT |
| 2024-08-06 |
3.2366 USDT |
951,722.5714 |
3.0595 USDT |
3.0495 USDT |
3.2221 USDT |
3.3320 USDT |
| 2024-08-05 |
2.9893 USDT |
868,438.9043 |
3.1709 USDT |
2.7401 USDT |
2.8835 USDT |
3.1742 USDT |
| 2024-08-04 |
3.4340 USDT |
783,546.5363 |
3.6342 USDT |
3.1589 USDT |
3.2346 USDT |
3.2449 USDT |
| 2024-08-03 |
3.6812 USDT |
688,714.7201 |
3.6129 USDT |
3.5270 USDT |
3.6109 USDT |
3.6011 USDT |
| 2024-08-02 |
3.8972 USDT |
644,408.1275 |
4.1145 USDT |
3.6471 USDT |
3.7113 USDT |
3.7103 USDT |
| 2024-08-01 |
4.1457 USDT |
658,744.9982 |
4.4474 USDT |
3.8861 USDT |
3.9837 USDT |
4.0873 USDT |
| 2024-07-31 |
4.5413 USDT |
416,786.7863 |
4.4651 USDT |
4.4170 USDT |
4.5032 USDT |
4.5877 USDT |
| 2024-07-30 |
4.4818 USDT |
533,113.3101 |
4.3609 USDT |
4.3104 USDT |
4.4125 USDT |
4.5033 USDT |
| 2024-07-29 |
4.4466 USDT |
448,286.0829 |
4.4116 USDT |
4.2528 USDT |
4.3453 USDT |
4.3579 USDT |
| 2024-07-28 |
4.4781 USDT |
365,493.9911 |
4.5745 USDT |
4.4018 USDT |
4.4437 USDT |
4.4654 USDT |
| 2024-07-27 |
4.6745 USDT |
484,995.9162 |
4.7163 USDT |
4.4002 USDT |
4.4965 USDT |
4.5550 USDT |
| 2024-07-26 |
4.5985 USDT |
479,900.7689 |
4.5777 USDT |
4.5110 USDT |
4.5404 USDT |
4.6354 USDT |
| 2024-07-25 |
4.6328 USDT |
2,584,910.2920 |
4.8111 USDT |
4.2966 USDT |
4.4172 USDT |
4.5758 USDT |
| 2024-07-24 |
4.8530 USDT |
6,846,316.2220 |
4.8901 USDT |
4.7434 USDT |
4.8177 USDT |
4.8077 USDT |
| 2024-07-23 |
5.0270 USDT |
8,014,888.9323 |
5.1545 USDT |
4.7273 USDT |
4.7700 USDT |
4.7556 USDT |
| 2024-07-22 |
5.2016 USDT |
7,163,063.3319 |
5.2243 USDT |
4.9541 USDT |
5.0731 USDT |
5.3930 USDT |
| 2024-07-21 |
5.1940 USDT |
7,773,970.9241 |
5.2921 USDT |
4.9119 USDT |
5.1515 USDT |
5.2213 USDT |
| 2024-07-20 |
4.1569 USDT |
9,542,098.6584 |
3.9621 USDT |
3.8634 USDT |
3.9235 USDT |
4.8193 USDT |
| 2024-07-19 |
3.8547 USDT |
12,553,972.7808 |
3.9250 USDT |
3.7238 USDT |
3.7916 USDT |
3.9734 USDT |
| 2024-07-18 |
4.0220 USDT |
8,492,907.5040 |
4.0061 USDT |
3.8092 USDT |
3.8885 USDT |
3.8253 USDT |
| 2024-07-17 |
4.1443 USDT |
8,316,661.5741 |
3.9826 USDT |
3.9683 USDT |
4.0204 USDT |
4.1041 USDT |
| 2024-07-16 |
3.9744 USDT |
11,758,957.4603 |
4.1535 USDT |
3.8177 USDT |
3.9131 USDT |
3.9680 USDT |
| 2024-07-15 |
4.0033 USDT |
11,980,401.0028 |
3.8972 USDT |
3.8543 USDT |
3.9613 USDT |
4.1466 USDT |
| 2024-07-14 |
3.7045 USDT |
9,056,328.1336 |
3.7267 USDT |
3.6241 USDT |
3.6887 USDT |
3.7379 USDT |
| 2024-07-13 |
3.7667 USDT |
10,454,039.7230 |
3.8037 USDT |
3.6684 USDT |
3.7287 USDT |
3.7892 USDT |
| 2024-07-12 |
3.7640 USDT |
8,185,629.7280 |
3.7875 USDT |
3.6193 USDT |
3.6923 USDT |
3.8139 USDT |
| 2024-07-11 |
3.9639 USDT |
9,682,743.8348 |
4.0414 USDT |
3.7653 USDT |
3.8183 USDT |
3.7814 USDT |