Identifier on Huobi: zrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
2.6705 USDT |
13,743,035.1804 |
2.7657 USDT |
2.5293 USDT |
2.5854 USDT |
2.5560 USDT |
| 2024-06-25 |
2.8083 USDT |
20,404,112.6482 |
2.8513 USDT |
2.7221 USDT |
2.7589 USDT |
2.8313 USDT |
| 2024-06-24 |
2.7340 USDT |
21,152,114.9142 |
2.8031 USDT |
2.5394 USDT |
2.6698 USDT |
2.8031 USDT |
| 2024-06-23 |
2.9989 USDT |
9,271,193.6408 |
3.0832 USDT |
2.7987 USDT |
2.8820 USDT |
2.8659 USDT |
| 2024-06-22 |
2.9700 USDT |
11,888,088.4368 |
3.0378 USDT |
2.7847 USDT |
2.8662 USDT |
3.2381 USDT |
| 2024-06-21 |
3.2462 USDT |
9,377,391.9049 |
3.4312 USDT |
3.0333 USDT |
3.1760 USDT |
3.1333 USDT |
| 2024-06-20 |
3.5915 USDT |
1,977,742.3740 |
1.0000 USDT |
1.0000 USDT |
3.5743 USDT |
3.6035 USDT |