Identifier on Huobi: zrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
4.4781 USDT |
365,493.9911 |
4.5745 USDT |
4.4018 USDT |
4.4437 USDT |
4.4654 USDT |
| 2024-07-27 |
4.6745 USDT |
484,995.9162 |
4.7163 USDT |
4.4002 USDT |
4.4965 USDT |
4.5550 USDT |
| 2024-07-26 |
4.5985 USDT |
479,900.7689 |
4.5777 USDT |
4.5110 USDT |
4.5404 USDT |
4.6354 USDT |
| 2024-07-25 |
4.6328 USDT |
2,584,910.2920 |
4.8111 USDT |
4.2966 USDT |
4.4172 USDT |
4.5758 USDT |
| 2024-07-24 |
4.8530 USDT |
6,846,316.2220 |
4.8901 USDT |
4.7434 USDT |
4.8177 USDT |
4.8077 USDT |
| 2024-07-23 |
5.0270 USDT |
8,014,888.9323 |
5.1545 USDT |
4.7273 USDT |
4.7700 USDT |
4.7556 USDT |
| 2024-07-22 |
5.2016 USDT |
7,163,063.3319 |
5.2243 USDT |
4.9541 USDT |
5.0731 USDT |
5.3930 USDT |
| 2024-07-21 |
5.1940 USDT |
7,773,970.9241 |
5.2921 USDT |
4.9119 USDT |
5.1515 USDT |
5.2213 USDT |
| 2024-07-20 |
4.1569 USDT |
9,542,098.6584 |
3.9621 USDT |
3.8634 USDT |
3.9235 USDT |
4.8193 USDT |
| 2024-07-19 |
3.8547 USDT |
12,553,972.7808 |
3.9250 USDT |
3.7238 USDT |
3.7916 USDT |
3.9734 USDT |
| 2024-07-18 |
4.0220 USDT |
8,492,907.5040 |
4.0061 USDT |
3.8092 USDT |
3.8885 USDT |
3.8253 USDT |
| 2024-07-17 |
4.1443 USDT |
8,316,661.5741 |
3.9826 USDT |
3.9683 USDT |
4.0204 USDT |
4.1041 USDT |
| 2024-07-16 |
3.9744 USDT |
11,758,957.4603 |
4.1535 USDT |
3.8177 USDT |
3.9131 USDT |
3.9680 USDT |
| 2024-07-15 |
4.0033 USDT |
11,980,401.0028 |
3.8972 USDT |
3.8543 USDT |
3.9613 USDT |
4.1466 USDT |
| 2024-07-14 |
3.7045 USDT |
9,056,328.1336 |
3.7267 USDT |
3.6241 USDT |
3.6887 USDT |
3.7379 USDT |
| 2024-07-13 |
3.7667 USDT |
10,454,039.7230 |
3.8037 USDT |
3.6684 USDT |
3.7287 USDT |
3.7892 USDT |
| 2024-07-12 |
3.7640 USDT |
8,185,629.7280 |
3.7875 USDT |
3.6193 USDT |
3.6923 USDT |
3.8139 USDT |
| 2024-07-11 |
3.9639 USDT |
9,682,743.8348 |
4.0414 USDT |
3.7653 USDT |
3.8183 USDT |
3.7814 USDT |
| 2024-07-10 |
4.1536 USDT |
8,941,689.0027 |
3.8710 USDT |
3.6668 USDT |
3.8334 USDT |
4.0175 USDT |
| 2024-07-09 |
3.8587 USDT |
12,394,707.0409 |
3.8714 USDT |
3.7401 USDT |
3.8129 USDT |
3.8531 USDT |
| 2024-07-08 |
3.8654 USDT |
10,349,063.6125 |
4.0734 USDT |
3.6995 USDT |
3.7624 USDT |
3.7289 USDT |
| 2024-07-07 |
4.0118 USDT |
10,105,818.1719 |
4.2030 USDT |
3.7316 USDT |
3.9000 USDT |
4.0383 USDT |
| 2024-07-06 |
4.1215 USDT |
7,601,077.3798 |
3.9387 USDT |
3.8891 USDT |
4.0366 USDT |
4.3258 USDT |
| 2024-07-05 |
3.1724 USDT |
17,270,945.0882 |
3.1275 USDT |
2.7343 USDT |
2.9017 USDT |
3.7984 USDT |
| 2024-07-04 |
3.3269 USDT |
8,680,437.9063 |
3.5593 USDT |
3.1368 USDT |
3.2115 USDT |
3.1763 USDT |
| 2024-07-03 |
3.9676 USDT |
7,704,759.4829 |
3.8314 USDT |
3.6246 USDT |
3.7252 USDT |
3.6513 USDT |
| 2024-07-02 |
3.8377 USDT |
8,919,505.7943 |
3.7805 USDT |
3.6719 USDT |
3.7943 USDT |
3.8474 USDT |
| 2024-07-01 |
3.5432 USDT |
11,406,758.0302 |
3.4823 USDT |
3.2908 USDT |
3.4162 USDT |
3.8377 USDT |
| 2024-06-30 |
3.0268 USDT |
11,733,850.9759 |
2.7766 USDT |
2.6910 USDT |
2.7278 USDT |
3.4908 USDT |
| 2024-06-29 |
2.6501 USDT |
11,088,950.3986 |
2.5135 USDT |
2.4744 USDT |
2.5155 USDT |
2.7480 USDT |
| 2024-06-28 |
2.5697 USDT |
10,922,320.2154 |
2.5453 USDT |
2.4888 USDT |
2.5425 USDT |
2.5209 USDT |
| 2024-06-27 |
2.5545 USDT |
12,770,044.3102 |
2.5374 USDT |
2.4680 USDT |
2.5078 USDT |
2.6100 USDT |
| 2024-06-26 |
2.6705 USDT |
13,743,035.1804 |
2.7657 USDT |
2.5293 USDT |
2.5854 USDT |
2.5560 USDT |
| 2024-06-25 |
2.8083 USDT |
20,404,112.6482 |
2.8513 USDT |
2.7221 USDT |
2.7589 USDT |
2.8313 USDT |
| 2024-06-24 |
2.7340 USDT |
21,152,114.9142 |
2.8031 USDT |
2.5394 USDT |
2.6698 USDT |
2.8031 USDT |
| 2024-06-23 |
2.9989 USDT |
9,271,193.6408 |
3.0832 USDT |
2.7987 USDT |
2.8820 USDT |
2.8659 USDT |
| 2024-06-22 |
2.9700 USDT |
11,888,088.4368 |
3.0378 USDT |
2.7847 USDT |
2.8662 USDT |
3.2381 USDT |
| 2024-06-21 |
3.2462 USDT |
9,377,391.9049 |
3.4312 USDT |
3.0333 USDT |
3.1760 USDT |
3.1333 USDT |
| 2024-06-20 |
3.5915 USDT |
1,977,742.3740 |
1.0000 USDT |
1.0000 USDT |
3.5743 USDT |
3.6035 USDT |