Crypto exchange Huobi

Market 0x (ZRX) / Tether (USDT)

Identifier on Huobi: zrxusdt
123...4344
Date Price Volume Open Low High Close
2024-12-25 0.5248 USDT 854,632.9369 ZRX 0.5141 USDT 0.5057 USDT 0.5104 USDT 0.5335 USDT
2024-12-24 0.4874 USDT 1,500,697.1860 ZRX 0.4792 USDT 0.4636 USDT 0.4708 USDT 0.5140 USDT
2024-12-23 0.4552 USDT 1,023,252.8000 ZRX 0.4557 USDT 0.4401 USDT 0.4531 USDT 0.4661 USDT
2024-12-22 0.4556 USDT 1,875,152.5280 ZRX 0.4504 USDT 0.4382 USDT 0.4485 USDT 0.4597 USDT
2024-12-21 0.4770 USDT 2,607,610.1182 ZRX 0.4772 USDT 0.4438 USDT 0.4528 USDT 0.4528 USDT
2024-12-20 0.4506 USDT 4,773,496.1234 ZRX 0.4545 USDT 0.4047 USDT 0.4284 USDT 0.4690 USDT
2024-12-19 0.4845 USDT 4,203,124.9522 ZRX 0.4957 USDT 0.4400 USDT 0.4589 USDT 0.4623 USDT
2024-12-18 0.5475 USDT 1,507,776.6511 ZRX 0.5590 USDT 0.5356 USDT 0.5458 USDT 0.5369 USDT
2024-12-17 0.5847 USDT 2,078,552.8027 ZRX 0.5944 USDT 0.5632 USDT 0.5738 USDT 0.5726 USDT
2024-12-16 0.6044 USDT 2,002,213.3621 ZRX 0.6254 USDT 0.5837 USDT 0.5909 USDT 0.6053 USDT
2024-12-15 0.6056 USDT 928,858.0320 ZRX 0.6064 USDT 0.5888 USDT 0.5995 USDT 0.6051 USDT
2024-12-14 0.6410 USDT 1,464,286.3476 ZRX 0.6544 USDT 0.6120 USDT 0.6291 USDT 0.6267 USDT
2024-12-13 0.6479 USDT 2,047,703.0422 ZRX 0.6401 USDT 0.6174 USDT 0.6309 USDT 0.6412 USDT
2024-12-12 0.6520 USDT 2,487,821.8870 ZRX 0.6258 USDT 0.6165 USDT 0.6325 USDT 0.6324 USDT
2024-12-11 0.5773 USDT 2,368,711.1901 ZRX 0.5614 USDT 0.5293 USDT 0.5493 USDT 0.6187 USDT
2024-12-10 0.5898 USDT 2,348,063.5998 ZRX 0.6106 USDT 0.5514 USDT 0.5824 USDT 0.5916 USDT
2024-12-09 0.7141 USDT 1,812,962.0888 ZRX 0.7642 USDT 0.6774 USDT 0.6981 USDT 0.6991 USDT
2024-12-08 0.7493 USDT 1,865,898.1862 ZRX 0.7609 USDT 0.7299 USDT 0.7428 USDT 0.7502 USDT
2024-12-07 0.7792 USDT 1,427,385.9589 ZRX 0.7525 USDT 0.7329 USDT 0.7538 USDT 0.7615 USDT
2024-12-06 0.8147 USDT 2,492,670.0504 ZRX 0.6395 USDT 0.6319 USDT 0.7833 USDT 0.7808 USDT
2024-12-05 0.6540 USDT 3,737,286.1420 ZRX 0.6631 USDT 0.6185 USDT 0.6496 USDT 0.6603 USDT
2024-12-04 0.6671 USDT 3,381,051.2317 ZRX 0.6466 USDT 0.6377 USDT 0.6633 USDT 0.6905 USDT
2024-12-03 0.6356 USDT 4,007,879.1482 ZRX 0.6168 USDT 0.5861 USDT 0.6176 USDT 0.6388 USDT
2024-12-02 0.5623 USDT 2,152,798.0743 ZRX 0.5943 USDT 0.5320 USDT 0.5481 USDT 0.5656 USDT
2024-12-01 0.5849 USDT 1,337,139.9237 ZRX 0.5840 USDT 0.5667 USDT 0.5797 USDT 0.5942 USDT
2024-11-30 0.5720 USDT 2,013,911.1961 ZRX 0.5714 USDT 0.5517 USDT 0.5574 USDT 0.5859 USDT
2024-11-29 0.5512 USDT 1,089,622.2801 ZRX 0.5496 USDT 0.5374 USDT 0.5435 USDT 0.5610 USDT
2024-11-28 0.5516 USDT 1,439,189.4736 ZRX 0.5773 USDT 0.5352 USDT 0.5433 USDT 0.5448 USDT
2024-11-27 0.5432 USDT 1,684,211.3464 ZRX 0.6012 USDT 0.5270 USDT 0.5399 USDT 0.5387 USDT
2024-11-26 0.5151 USDT 4,242,698.2139 ZRX 0.4776 USDT 0.4697 USDT 0.4870 USDT 0.5712 USDT
2024-11-25 0.4979 USDT 1,506,111.5666 ZRX 0.5080 USDT 0.4838 USDT 0.4955 USDT 0.5008 USDT
2024-11-24 0.4890 USDT 3,016,187.0404 ZRX 0.4631 USDT 0.4536 USDT 0.4719 USDT 0.4650 USDT
2024-11-23 0.4612 USDT 3,410,657.3790 ZRX 0.4525 USDT 0.4414 USDT 0.4529 USDT 0.4592 USDT
2024-11-22 0.4387 USDT 2,848,285.6565 ZRX 0.4285 USDT 0.4208 USDT 0.4276 USDT 0.4494 USDT
2024-11-21 0.4202 USDT 1,997,537.4995 ZRX 0.4115 USDT 0.4020 USDT 0.4141 USDT 0.4250 USDT
2024-11-20 0.4200 USDT 1,244,491.5775 ZRX 0.4344 USDT 0.4079 USDT 0.4180 USDT 0.4220 USDT
2024-11-19 0.4450 USDT 2,026,223.5597 ZRX 0.4749 USDT 0.4274 USDT 0.4327 USDT 0.4346 USDT
2024-11-18 0.3918 USDT 1,162,898.5700 ZRX 0.3679 USDT 0.3647 USDT 0.3722 USDT 0.4036 USDT
2024-11-17 0.3850 USDT 2,199,185.9100 ZRX 0.4029 USDT 0.3738 USDT 0.3776 USDT 0.3763 USDT
2024-11-16 0.3707 USDT 1,875,085.7259 ZRX 0.3593 USDT 0.3571 USDT 0.3633 USDT 0.3784 USDT
2024-11-15 0.3455 USDT 3,077,307.8415 ZRX 0.3432 USDT 0.3320 USDT 0.3396 USDT 0.3488 USDT
2024-11-14 0.3545 USDT 5,022,334.1300 ZRX 0.3601 USDT 0.3403 USDT 0.3490 USDT 0.3470 USDT
2024-11-13 0.3618 USDT 3,490,350.5700 ZRX 0.3802 USDT 0.3469 USDT 0.3527 USDT 0.3689 USDT
2024-11-12 0.3749 USDT 5,576,601.0818 ZRX 0.3855 USDT 0.3508 USDT 0.3624 USDT 0.3726 USDT
2024-11-11 0.3675 USDT 4,281,122.5018 ZRX 0.3608 USDT 0.3531 USDT 0.3615 USDT 0.3752 USDT
2024-11-10 0.3428 USDT 455,904.7132 ZRX 0.3453 USDT 0.3394 USDT 0.3437 USDT 0.3453 USDT
2024-11-09 0.3329 USDT 1,859,624.0400 ZRX 0.3338 USDT 0.3274 USDT 0.3295 USDT 0.3284 USDT
2024-11-08 0.3285 USDT 3,117,170.5500 ZRX 0.3322 USDT 0.3199 USDT 0.3266 USDT 0.3313 USDT
2024-11-07 0.3260 USDT 2,331,664.0520 ZRX 0.3251 USDT 0.3180 USDT 0.3228 USDT 0.3264 USDT
2024-11-06 0.3140 USDT 5,138,190.2207 ZRX 0.2938 USDT 0.2932 USDT 0.3026 USDT 0.3223 USDT
123...4344