Identifier on Huobi: zrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.3193 USDT |
431,870.5342 ZRX |
0.3217 USDT |
0.3074 USDT |
0.3106 USDT |
0.3122 USDT |
| 2022-07-21 |
0.3122 USDT |
316,150.0261 ZRX |
0.3141 USDT |
0.3007 USDT |
0.3055 USDT |
0.3224 USDT |
| 2022-07-20 |
0.3341 USDT |
562,676.5790 ZRX |
0.3325 USDT |
0.3212 USDT |
0.3262 USDT |
0.3240 USDT |
| 2022-07-19 |
0.3269 USDT |
674,600.8965 ZRX |
0.3207 USDT |
0.3076 USDT |
0.3133 USDT |
0.3343 USDT |
| 2022-07-18 |
0.3154 USDT |
375,909.8386 ZRX |
0.2947 USDT |
0.2935 USDT |
0.2964 USDT |
0.3104 USDT |
| 2022-07-17 |
0.3029 USDT |
141,301.6542 ZRX |
0.3076 USDT |
0.2953 USDT |
0.2991 USDT |
0.3004 USDT |
| 2022-07-16 |
0.2999 USDT |
214,916.8002 ZRX |
0.2941 USDT |
0.2916 USDT |
0.2946 USDT |
0.3040 USDT |
| 2022-07-15 |
0.2934 USDT |
211,086.0034 ZRX |
0.2909 USDT |
0.2861 USDT |
0.2907 USDT |
0.2917 USDT |
| 2022-07-14 |
0.2820 USDT |
232,719.9171 ZRX |
0.2833 USDT |
0.2719 USDT |
0.2756 USDT |
0.2919 USDT |
| 2022-07-13 |
0.2710 USDT |
1,103,177.9881 ZRX |
0.2726 USDT |
0.2578 USDT |
0.2641 USDT |
0.2827 USDT |
| 2022-07-12 |
0.2828 USDT |
376,492.4712 ZRX |
0.2837 USDT |
0.2763 USDT |
0.2798 USDT |
0.2796 USDT |
| 2022-07-11 |
0.2976 USDT |
377,698.6933 ZRX |
0.3133 USDT |
0.2901 USDT |
0.2930 USDT |
0.2930 USDT |
| 2022-07-10 |
0.3275 USDT |
340,855.1500 ZRX |
0.3307 USDT |
0.3095 USDT |
0.3136 USDT |
0.3146 USDT |
| 2022-07-09 |
0.3272 USDT |
840,455.0427 ZRX |
0.3174 USDT |
0.3170 USDT |
0.3209 USDT |
0.3296 USDT |
| 2022-07-08 |
0.3275 USDT |
1,410,070.6365 ZRX |
0.3151 USDT |
0.3120 USDT |
0.3172 USDT |
0.3214 USDT |
| 2022-07-07 |
0.3099 USDT |
179,299.1900 ZRX |
0.3076 USDT |
0.3024 USDT |
0.3041 USDT |
0.3162 USDT |
| 2022-07-06 |
0.3042 USDT |
455,678.2824 ZRX |
0.3015 USDT |
0.2975 USDT |
0.3012 USDT |
0.3081 USDT |
| 2022-07-05 |
0.2996 USDT |
1,106,833.2312 ZRX |
0.3009 USDT |
0.2908 USDT |
0.2963 USDT |
0.3019 USDT |
| 2022-07-04 |
0.2954 USDT |
636,994.9706 ZRX |
0.2962 USDT |
0.2858 USDT |
0.2884 USDT |
0.2981 USDT |
| 2022-07-03 |
0.2993 USDT |
473,886.6000 ZRX |
0.3006 USDT |
0.2887 USDT |
0.2915 USDT |
0.2976 USDT |
| 2022-07-02 |
0.3019 USDT |
506,298.7864 ZRX |
0.3055 USDT |
0.2942 USDT |
0.2985 USDT |
0.3019 USDT |
| 2022-07-01 |
0.3131 USDT |
640,021.6478 ZRX |
0.3287 USDT |
0.2980 USDT |
0.3025 USDT |
0.3061 USDT |
| 2022-06-30 |
0.3354 USDT |
943,807.7472 ZRX |
0.3505 USDT |
0.3170 USDT |
0.3201 USDT |
0.3201 USDT |
| 2022-06-29 |
0.3434 USDT |
1,822,952.3178 ZRX |
0.3173 USDT |
0.3127 USDT |
0.3218 USDT |
0.3612 USDT |
| 2022-06-28 |
0.3285 USDT |
600,886.7994 ZRX |
0.3231 USDT |
0.3145 USDT |
0.3201 USDT |
0.3145 USDT |
| 2022-06-27 |
0.3306 USDT |
1,914,001.5094 ZRX |
0.3155 USDT |
0.3095 USDT |
0.3185 USDT |
0.3278 USDT |
| 2022-06-26 |
0.3250 USDT |
962,757.6109 ZRX |
0.3116 USDT |
0.3040 USDT |
0.3077 USDT |
0.3232 USDT |
| 2022-06-25 |
0.3030 USDT |
511,564.7114 ZRX |
0.3025 USDT |
0.2894 USDT |
0.2945 USDT |
0.3091 USDT |
| 2022-06-24 |
0.2960 USDT |
773,058.9986 ZRX |
0.2907 USDT |
0.2880 USDT |
0.2903 USDT |
0.3040 USDT |
| 2022-06-23 |
0.2827 USDT |
771,618.6602 ZRX |
0.2703 USDT |
0.2693 USDT |
0.2776 USDT |
0.2909 USDT |
| 2022-06-22 |
0.2816 USDT |
1,382,861.9969 ZRX |
0.2799 USDT |
0.2665 USDT |
0.2719 USDT |
0.2714 USDT |
| 2022-06-21 |
0.2864 USDT |
1,595,866.8410 ZRX |
0.2751 USDT |
0.2733 USDT |
0.2795 USDT |
0.2832 USDT |
| 2022-06-20 |
0.2735 USDT |
1,413,871.8511 ZRX |
0.2644 USDT |
0.2510 USDT |
0.2572 USDT |
0.2694 USDT |
| 2022-06-19 |
0.2464 USDT |
1,344,404.8500 ZRX |
0.2485 USDT |
0.2313 USDT |
0.2394 USDT |
0.2643 USDT |
| 2022-06-18 |
0.2476 USDT |
1,408,444.1498 ZRX |
0.2681 USDT |
0.2227 USDT |
0.2314 USDT |
0.2447 USDT |
| 2022-06-17 |
0.2650 USDT |
1,190,893.3926 ZRX |
0.2612 USDT |
0.2534 USDT |
0.2623 USDT |
0.2701 USDT |
| 2022-06-16 |
0.2931 USDT |
4,165,827.8550 ZRX |
0.2742 USDT |
0.2693 USDT |
0.2780 USDT |
0.2790 USDT |
| 2022-06-15 |
0.2401 USDT |
2,920,406.7888 ZRX |
0.2513 USDT |
0.2237 USDT |
0.2287 USDT |
0.2544 USDT |
| 2022-06-14 |
0.2468 USDT |
1,787,539.4272 ZRX |
0.2518 USDT |
0.2247 USDT |
0.2379 USDT |
0.2436 USDT |
| 2022-06-13 |
0.2636 USDT |
2,008,457.3828 ZRX |
0.2975 USDT |
0.2398 USDT |
0.2494 USDT |
0.2608 USDT |
| 2022-06-12 |
0.3118 USDT |
1,200,008.9553 ZRX |
0.3327 USDT |
0.2986 USDT |
0.3043 USDT |
0.3042 USDT |
| 2022-06-11 |
0.3438 USDT |
745,446.9541 ZRX |
0.3607 USDT |
0.3235 USDT |
0.3342 USDT |
0.3317 USDT |
| 2022-06-10 |
0.3721 USDT |
1,104,811.6849 ZRX |
0.3930 USDT |
0.3562 USDT |
0.3613 USDT |
0.3611 USDT |
| 2022-06-09 |
0.3952 USDT |
94,105.7667 ZRX |
0.3977 USDT |
0.3879 USDT |
0.3931 USDT |
0.3933 USDT |
| 2022-06-08 |
0.4054 USDT |
446,844.5503 ZRX |
0.4092 USDT |
0.3963 USDT |
0.4007 USDT |
0.3992 USDT |
| 2022-06-07 |
0.4036 USDT |
397,320.2590 ZRX |
0.4287 USDT |
0.3935 USDT |
0.3974 USDT |
0.4134 USDT |
| 2022-06-06 |
0.4236 USDT |
754,087.3904 ZRX |
0.4075 USDT |
0.4050 USDT |
0.4197 USDT |
0.4248 USDT |
| 2022-06-05 |
0.3992 USDT |
775,694.6233 ZRX |
0.3954 USDT |
0.3824 USDT |
0.3884 USDT |
0.4108 USDT |
| 2022-06-04 |
0.3877 USDT |
279,090.7241 ZRX |
0.3941 USDT |
0.3792 USDT |
0.3860 USDT |
0.3911 USDT |
| 2022-06-03 |
0.3934 USDT |
313,057.7413 ZRX |
0.4152 USDT |
0.3837 USDT |
0.3872 USDT |
0.3965 USDT |