Identifier on Huobi: zrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.3491 USDT |
2,651,336.3536 ZRX |
1.3935 USDT |
1.3115 USDT |
1.3374 USDT |
1.3701 USDT |
| 2021-03-13 |
1.3763 USDT |
3,349,542.2473 ZRX |
1.3410 USDT |
1.2879 USDT |
1.3195 USDT |
1.3869 USDT |
| 2021-03-12 |
1.3491 USDT |
3,699,241.4331 ZRX |
1.3750 USDT |
1.2942 USDT |
1.3253 USDT |
1.3392 USDT |
| 2021-03-11 |
1.3735 USDT |
2,520,726.7481 ZRX |
1.3940 USDT |
1.3290 USDT |
1.3609 USDT |
1.3784 USDT |
| 2021-03-10 |
1.4162 USDT |
3,884,258.0252 ZRX |
1.4748 USDT |
1.3551 USDT |
1.3963 USDT |
1.3968 USDT |
| 2021-03-09 |
1.4259 USDT |
3,927,459.7255 ZRX |
1.4231 USDT |
1.3900 USDT |
1.4151 USDT |
1.4595 USDT |
| 2021-03-08 |
1.4157 USDT |
4,000,487.1179 ZRX |
1.4198 USDT |
1.3648 USDT |
1.3797 USDT |
1.4051 USDT |
| 2021-03-07 |
1.3891 USDT |
3,056,105.0300 ZRX |
1.3715 USDT |
1.3537 USDT |
1.3746 USDT |
1.3751 USDT |
| 2021-03-06 |
1.3604 USDT |
3,410,185.8540 ZRX |
1.3424 USDT |
1.3150 USDT |
1.3407 USDT |
1.3583 USDT |
| 2021-03-05 |
1.3385 USDT |
4,886,732.2507 ZRX |
1.3739 USDT |
1.2893 USDT |
1.3181 USDT |
1.3400 USDT |
| 2021-03-04 |
1.4243 USDT |
3,559,290.8867 ZRX |
1.4618 USDT |
1.3558 USDT |
1.3857 USDT |
1.3719 USDT |
| 2021-03-03 |
1.4333 USDT |
4,737,636.5203 ZRX |
1.3580 USDT |
1.3352 USDT |
1.3500 USDT |
1.4682 USDT |
| 2021-03-02 |
1.3592 USDT |
5,505,460.4905 ZRX |
1.3571 USDT |
1.2820 USDT |
1.3141 USDT |
1.3571 USDT |
| 2021-03-01 |
1.3009 USDT |
5,182,016.6937 ZRX |
1.2100 USDT |
1.2014 USDT |
1.2524 USDT |
1.3459 USDT |
| 2021-02-28 |
1.2206 USDT |
5,892,164.8965 ZRX |
1.3317 USDT |
1.1330 USDT |
1.1720 USDT |
1.2311 USDT |
| 2021-02-27 |
1.3552 USDT |
4,613,180.3825 ZRX |
1.3185 USDT |
1.3067 USDT |
1.3321 USDT |
1.3574 USDT |
| 2021-02-26 |
1.3375 USDT |
6,053,790.8769 ZRX |
1.3922 USDT |
1.2430 USDT |
1.3069 USDT |
1.2904 USDT |
| 2021-02-25 |
1.4976 USDT |
5,878,306.6944 ZRX |
1.5275 USDT |
1.4219 USDT |
1.4488 USDT |
1.4306 USDT |
| 2021-02-24 |
1.5413 USDT |
10,471,898.4122 ZRX |
1.5781 USDT |
1.4212 USDT |
1.4793 USDT |
1.4688 USDT |
| 2021-02-23 |
1.5754 USDT |
29,897,661.0953 ZRX |
1.5653 USDT |
1.1901 USDT |
1.3825 USDT |
1.5437 USDT |
| 2021-02-22 |
1.6761 USDT |
18,269,442.3457 ZRX |
1.7233 USDT |
1.3140 USDT |
1.4937 USDT |
1.5307 USDT |
| 2021-02-21 |
1.5837 USDT |
5,634,670.6035 ZRX |
1.5303 USDT |
1.4900 USDT |
1.5474 USDT |
1.7080 USDT |
| 2021-02-20 |
1.5959 USDT |
8,672,975.6401 ZRX |
1.5590 USDT |
1.4700 USDT |
1.5490 USDT |
1.4974 USDT |
| 2021-02-19 |
1.5587 USDT |
4,267,558.4846 ZRX |
1.6103 USDT |
1.5074 USDT |
1.5325 USDT |
1.5504 USDT |
| 2021-02-18 |
1.5752 USDT |
4,231,479.7085 ZRX |
1.5655 USDT |
1.5144 USDT |
1.5512 USDT |
1.5914 USDT |
| 2021-02-17 |
1.5240 USDT |
5,376,653.8740 ZRX |
1.5873 USDT |
1.4195 USDT |
1.4520 USDT |
1.5544 USDT |
| 2021-02-16 |
1.6110 USDT |
3,896,878.3305 ZRX |
1.6185 USDT |
1.5060 USDT |
1.5469 USDT |
1.5781 USDT |
| 2021-02-15 |
1.6127 USDT |
6,713,007.0071 ZRX |
1.7958 USDT |
1.4064 USDT |
1.5788 USDT |
1.6241 USDT |
| 2021-02-14 |
1.8295 USDT |
7,056,807.5759 ZRX |
1.8918 USDT |
1.6726 USDT |
1.7251 USDT |
1.7844 USDT |
| 2021-02-13 |
1.8097 USDT |
6,250,113.0940 ZRX |
1.8021 USDT |
1.6462 USDT |
1.7658 USDT |
1.8750 USDT |
| 2021-02-12 |
1.8450 USDT |
11,729,822.1066 ZRX |
1.7663 USDT |
1.7086 USDT |
1.7817 USDT |
1.8219 USDT |
| 2021-02-11 |
1.6289 USDT |
9,484,535.5978 ZRX |
1.4994 USDT |
1.4588 USDT |
1.4963 USDT |
1.7377 USDT |
| 2021-02-10 |
1.5122 USDT |
10,404,356.3321 ZRX |
1.5091 USDT |
1.3628 USDT |
1.4788 USDT |
1.4958 USDT |
| 2021-02-09 |
1.5243 USDT |
4,052,276.8468 ZRX |
1.4948 USDT |
1.4692 USDT |
1.5762 USDT |
1.5402 USDT |
| 2021-02-08 |
1.5056 USDT |
7,933,208.3269 ZRX |
1.5465 USDT |
1.4264 USDT |
1.5828 USDT |
1.4969 USDT |
| 2021-02-07 |
1.5241 USDT |
16,580,840.8538 ZRX |
1.3096 USDT |
1.2588 USDT |
1.6664 USDT |
1.5438 USDT |
| 2021-02-06 |
1.3908 USDT |
11,023,949.2685 ZRX |
1.4221 USDT |
1.2516 USDT |
1.5472 USDT |
1.3117 USDT |
| 2021-02-05 |
1.5741 USDT |
34,792,099.0679 ZRX |
1.7058 USDT |
1.3435 USDT |
1.8800 USDT |
1.4222 USDT |
| 2021-02-04 |
1.3195 USDT |
75,400,911.0198 ZRX |
0.8215 USDT |
0.8213 USDT |
1.9960 USDT |
1.7072 USDT |
| 2021-02-03 |
0.7861 USDT |
11,162,125.2575 ZRX |
0.7046 USDT |
0.6955 USDT |
0.8651 USDT |
0.8199 USDT |
| 2021-02-02 |
0.6899 USDT |
3,140,655.0362 ZRX |
0.6728 USDT |
0.6587 USDT |
0.7165 USDT |
0.7040 USDT |
| 2021-02-01 |
0.6753 USDT |
3,236,860.1655 ZRX |
0.6550 USDT |
0.6550 USDT |
0.6962 USDT |
0.6728 USDT |
| 2021-01-31 |
0.6698 USDT |
5,465,661.8970 ZRX |
0.6676 USDT |
0.6420 USDT |
0.7076 USDT |
0.6567 USDT |
| 2021-01-30 |
0.7058 USDT |
18,893,443.0281 ZRX |
0.6195 USDT |
0.6020 USDT |
0.7950 USDT |
0.6674 USDT |
| 2021-01-29 |
0.6010 USDT |
4,492,007.0832 ZRX |
0.5927 USDT |
0.5739 USDT |
0.6409 USDT |
0.6196 USDT |
| 2021-01-28 |
0.6135 USDT |
8,389,306.0041 ZRX |
0.6490 USDT |
0.5800 USDT |
0.6779 USDT |
0.5922 USDT |
| 2021-01-27 |
0.5974 USDT |
11,039,649.9181 ZRX |
0.5462 USDT |
0.5402 USDT |
0.6560 USDT |
0.6478 USDT |
| 2021-01-26 |
0.5572 USDT |
10,028,859.8243 ZRX |
0.5054 USDT |
0.5004 USDT |
0.6025 USDT |
0.5460 USDT |
| 2021-01-25 |
0.5193 USDT |
2,763,436.3103 ZRX |
0.5531 USDT |
0.4964 USDT |
0.5536 USDT |
0.5065 USDT |
| 2021-01-24 |
0.5496 USDT |
3,485,295.1793 ZRX |
0.5498 USDT |
0.5226 USDT |
0.5641 USDT |
0.5518 USDT |