Identifier on Huobi: zrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.5546 USDT |
5,139,460.9821 ZRX |
0.5193 USDT |
0.5161 USDT |
0.5798 USDT |
0.5498 USDT |
| 2021-01-22 |
0.5171 USDT |
2,886,781.8757 ZRX |
0.5125 USDT |
0.4971 USDT |
0.5354 USDT |
0.5192 USDT |
| 2021-01-21 |
0.4784 USDT |
5,111,210.4235 ZRX |
0.4947 USDT |
0.4340 USDT |
0.5170 USDT |
0.5111 USDT |
| 2021-01-20 |
0.5179 USDT |
4,063,091.0871 ZRX |
0.5123 USDT |
0.4881 USDT |
0.5615 USDT |
0.4954 USDT |
| 2021-01-19 |
0.5378 USDT |
4,500,678.6926 ZRX |
0.5733 USDT |
0.4986 USDT |
0.5748 USDT |
0.5121 USDT |
| 2021-01-18 |
0.5807 USDT |
3,880,136.1079 ZRX |
0.6007 USDT |
0.5599 USDT |
0.6080 USDT |
0.5725 USDT |
| 2021-01-17 |
0.5967 USDT |
6,754,838.4272 ZRX |
0.5914 USDT |
0.5664 USDT |
0.6317 USDT |
0.6014 USDT |
| 2021-01-16 |
0.5265 USDT |
2,416,175.3420 ZRX |
0.5543 USDT |
0.5014 USDT |
0.5562 USDT |
0.5154 USDT |
| 2021-01-15 |
0.5159 USDT |
7,119,272.0349 ZRX |
0.5141 USDT |
0.4827 USDT |
0.5578 USDT |
0.5339 USDT |
| 2021-01-14 |
0.5090 USDT |
924,712.5745 ZRX |
0.5141 USDT |
0.5000 USDT |
0.5192 USDT |
0.5094 USDT |
| 2021-01-13 |
0.5125 USDT |
629,398.3875 ZRX |
0.5185 USDT |
0.5000 USDT |
0.5239 USDT |
0.5111 USDT |
| 2021-01-12 |
0.4328 USDT |
747,533.1713 ZRX |
0.4263 USDT |
0.4210 USDT |
0.4458 USDT |
0.4238 USDT |
| 2021-01-11 |
0.4050 USDT |
2,843,872.2587 ZRX |
0.4109 USDT |
0.3830 USDT |
0.4313 USDT |
0.4298 USDT |
| 2021-01-10 |
0.4850 USDT |
2,015,014.7389 ZRX |
0.5095 USDT |
0.4593 USDT |
0.5144 USDT |
0.5099 USDT |
| 2021-01-09 |
0.5754 USDT |
5,982,396.2795 ZRX |
0.5325 USDT |
0.5237 USDT |
0.6190 USDT |
0.5541 USDT |
| 2021-01-08 |
0.4352 USDT |
737,348.8012 ZRX |
0.4449 USDT |
0.4200 USDT |
0.4498 USDT |
0.4291 USDT |
| 2021-01-07 |
0.4545 USDT |
1,761,472.5206 ZRX |
0.4800 USDT |
0.4315 USDT |
0.4823 USDT |
0.4500 USDT |
| 2021-01-06 |
0.4559 USDT |
1,790,863.1940 ZRX |
0.4690 USDT |
0.4306 USDT |
0.4768 USDT |
0.4667 USDT |
| 2021-01-05 |
0.4399 USDT |
1,354,439.6343 ZRX |
0.4474 USDT |
0.4252 USDT |
0.4538 USDT |
0.4438 USDT |
| 2021-01-04 |
0.3857 USDT |
862,360.4580 ZRX |
0.3878 USDT |
0.3766 USDT |
0.3961 USDT |
0.3864 USDT |
| 2021-01-03 |
0.3798 USDT |
1,481,305.1867 ZRX |
0.3784 USDT |
0.3722 USDT |
0.3897 USDT |
0.3808 USDT |
| 2021-01-02 |
0.3677 USDT |
969,254.2631 ZRX |
0.3700 USDT |
0.3580 USDT |
0.3747 USDT |
0.3612 USDT |
| 2021-01-01 |
0.3643 USDT |
625,081.6804 ZRX |
0.3680 USDT |
0.3572 USDT |
0.3717 USDT |
0.3654 USDT |
| 2020-12-31 |
0.3541 USDT |
328,439.7079 ZRX |
0.3541 USDT |
0.3503 USDT |
0.3573 USDT |
0.3513 USDT |
| 2020-12-30 |
0.3572 USDT |
263,349.9466 ZRX |
0.3608 USDT |
0.3528 USDT |
0.3629 USDT |
0.3541 USDT |
| 2020-12-29 |
0.3536 USDT |
862,161.7327 ZRX |
0.3543 USDT |
0.3474 USDT |
0.3640 USDT |
0.3621 USDT |
| 2020-12-28 |
0.3806 USDT |
548,483.4686 ZRX |
0.3868 USDT |
0.3684 USDT |
0.3929 USDT |
0.3722 USDT |
| 2020-12-27 |
0.3830 USDT |
659,246.4774 ZRX |
0.3954 USDT |
0.3676 USDT |
0.3993 USDT |
0.3704 USDT |
| 2020-12-26 |
0.3607 USDT |
488,211.5398 ZRX |
0.3521 USDT |
0.3503 USDT |
0.3674 USDT |
0.3583 USDT |
| 2020-12-25 |
0.3586 USDT |
481,052.4330 ZRX |
0.3620 USDT |
0.3534 USDT |
0.3678 USDT |
0.3576 USDT |
| 2020-12-24 |
0.3549 USDT |
374,006.4774 ZRX |
0.3540 USDT |
0.3478 USDT |
0.3635 USDT |
0.3616 USDT |
| 2020-12-23 |
0.3334 USDT |
884,824.9255 ZRX |
0.3537 USDT |
0.3094 USDT |
0.3573 USDT |
0.3279 USDT |
| 2020-12-22 |
0.3783 USDT |
502,888.3755 ZRX |
0.3826 USDT |
0.3722 USDT |
0.3863 USDT |
0.3752 USDT |
| 2020-12-21 |
0.3807 USDT |
568,491.4627 ZRX |
0.3808 USDT |
0.3759 USDT |
0.3862 USDT |
0.3839 USDT |
| 2020-12-20 |
0.4000 USDT |
677,514.2221 ZRX |
0.4126 USDT |
0.3886 USDT |
0.4140 USDT |
0.3934 USDT |
| 2020-12-19 |
0.4243 USDT |
348,978.4808 ZRX |
0.4285 USDT |
0.4189 USDT |
0.4305 USDT |
0.4215 USDT |
| 2020-12-18 |
0.4131 USDT |
497,271.4946 ZRX |
0.4112 USDT |
0.4079 USDT |
0.4194 USDT |
0.4112 USDT |
| 2020-12-17 |
0.4140 USDT |
736,821.7254 ZRX |
0.4164 USDT |
0.3983 USDT |
0.4264 USDT |
0.4050 USDT |
| 2020-12-16 |
0.4076 USDT |
529,016.3459 ZRX |
0.4034 USDT |
0.4034 USDT |
0.4128 USDT |
0.4085 USDT |
| 2020-12-15 |
0.3979 USDT |
230,363.5175 ZRX |
0.4001 USDT |
0.3906 USDT |
0.4018 USDT |
0.3919 USDT |
| 2020-12-14 |
0.3860 USDT |
202,542.7724 ZRX |
0.3871 USDT |
0.3840 USDT |
0.3899 USDT |
0.3877 USDT |
| 2020-12-13 |
0.3989 USDT |
189,854.0510 ZRX |
0.3955 USDT |
0.3949 USDT |
0.4041 USDT |
0.3972 USDT |
| 2020-12-12 |
0.3958 USDT |
713,261.2839 ZRX |
0.3918 USDT |
0.3916 USDT |
0.3999 USDT |
0.3932 USDT |
| 2020-12-11 |
0.3582 USDT |
209,997.4100 ZRX |
0.3596 USDT |
0.3547 USDT |
0.3632 USDT |
0.3631 USDT |
| 2020-12-10 |
0.3715 USDT |
225,752.5329 ZRX |
0.3692 USDT |
0.3676 USDT |
0.3746 USDT |
0.3739 USDT |
| 2020-12-09 |
0.3787 USDT |
510,447.8552 ZRX |
0.3756 USDT |
0.3714 USDT |
0.3841 USDT |
0.3832 USDT |
| 2020-12-08 |
0.3821 USDT |
425,222.3311 ZRX |
0.3895 USDT |
0.3704 USDT |
0.3936 USDT |
0.3773 USDT |
| 2020-12-07 |
0.4061 USDT |
233,059.9430 ZRX |
0.4112 USDT |
0.4014 USDT |
0.4129 USDT |
0.4030 USDT |
| 2020-12-06 |
0.3987 USDT |
380,668.4921 ZRX |
0.4005 USDT |
0.3946 USDT |
0.4033 USDT |
0.3958 USDT |
| 2020-12-05 |
0.4085 USDT |
248,867.1393 ZRX |
0.4089 USDT |
0.4051 USDT |
0.4124 USDT |
0.4080 USDT |