Identifier on Huobi: zrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.3409 USDT |
263,469.7593 ZRX |
0.3360 USDT |
0.3344 USDT |
0.3451 USDT |
0.3451 USDT |
| 2020-06-22 |
0.3627 USDT |
490,365.7104 ZRX |
0.3604 USDT |
0.3584 USDT |
0.3677 USDT |
0.3651 USDT |
| 2020-06-21 |
0.3552 USDT |
383,708.7461 ZRX |
0.3599 USDT |
0.3491 USDT |
0.3619 USDT |
0.3549 USDT |
| 2020-06-20 |
0.3509 USDT |
242,303.4775 ZRX |
0.3483 USDT |
0.3462 USDT |
0.3578 USDT |
0.3470 USDT |
| 2020-06-19 |
0.3404 USDT |
341,500.3792 ZRX |
0.3363 USDT |
0.3357 USDT |
0.3480 USDT |
0.3469 USDT |
| 2020-06-18 |
0.3381 USDT |
571,479.5404 ZRX |
0.3404 USDT |
0.3297 USDT |
0.3436 USDT |
0.3310 USDT |
| 2020-06-17 |
0.3314 USDT |
191,925.5700 ZRX |
0.3320 USDT |
0.3289 USDT |
0.3366 USDT |
0.3299 USDT |
| 2020-06-16 |
0.3394 USDT |
327,305.4101 ZRX |
0.3369 USDT |
0.3336 USDT |
0.3458 USDT |
0.3440 USDT |
| 2020-06-15 |
0.3419 USDT |
191,155.0300 ZRX |
0.3402 USDT |
0.3383 USDT |
0.3458 USDT |
0.3443 USDT |
| 2020-06-14 |
0.3469 USDT |
529,392.3398 ZRX |
0.3445 USDT |
0.3437 USDT |
0.3514 USDT |
0.3451 USDT |
| 2020-06-13 |
0.3621 USDT |
468,490.9861 ZRX |
0.3672 USDT |
0.3530 USDT |
0.3689 USDT |
0.3579 USDT |
| 2020-06-12 |
0.3682 USDT |
750,658.1781 ZRX |
0.3726 USDT |
0.3595 USDT |
0.3736 USDT |
0.3644 USDT |
| 2020-06-11 |
0.3574 USDT |
859,176.8800 ZRX |
0.3587 USDT |
0.3487 USDT |
0.3626 USDT |
0.3570 USDT |
| 2020-06-10 |
0.3462 USDT |
1,562,649.5537 ZRX |
0.3635 USDT |
0.3290 USDT |
0.3654 USDT |
0.3392 USDT |
| 2020-06-09 |
0.3893 USDT |
3,275,483.1675 ZRX |
0.4059 USDT |
0.3760 USDT |
0.4063 USDT |
0.3858 USDT |
| 2020-06-08 |
0.3389 USDT |
683,203.8855 ZRX |
0.3346 USDT |
0.3313 USDT |
0.3489 USDT |
0.3472 USDT |
| 2020-06-07 |
0.3182 USDT |
96,218.5320 ZRX |
0.3216 USDT |
0.3172 USDT |
0.3218 USDT |
0.3178 USDT |
| 2020-06-06 |
0.3193 USDT |
115,439.2318 ZRX |
0.3171 USDT |
0.3146 USDT |
0.3225 USDT |
0.3218 USDT |
| 2020-06-05 |
0.3260 USDT |
125,302.5300 ZRX |
0.3284 USDT |
0.3249 USDT |
0.3286 USDT |
0.3254 USDT |
| 2020-06-04 |
0.3231 USDT |
73,245.7500 ZRX |
0.3231 USDT |
0.3213 USDT |
0.3254 USDT |
0.3243 USDT |
| 2020-06-03 |
0.3268 USDT |
155,447.6900 ZRX |
0.3271 USDT |
0.3228 USDT |
0.3294 USDT |
0.3270 USDT |
| 2020-06-02 |
0.3291 USDT |
171,902.1300 ZRX |
0.3277 USDT |
0.3255 USDT |
0.3330 USDT |
0.3291 USDT |
| 2020-06-01 |
0.3264 USDT |
271,606.1600 ZRX |
0.3179 USDT |
0.3165 USDT |
0.3344 USDT |
0.3237 USDT |
| 2020-05-31 |
0.3307 USDT |
341,128.4900 ZRX |
0.3323 USDT |
0.3220 USDT |
0.3337 USDT |
0.3264 USDT |
| 2020-05-30 |
0.3216 USDT |
180,736.5000 ZRX |
0.3259 USDT |
0.3164 USDT |
0.3300 USDT |
0.3209 USDT |
| 2020-05-29 |
0.3352 USDT |
136,470.3301 ZRX |
0.3391 USDT |
0.3322 USDT |
0.3392 USDT |
0.3337 USDT |
| 2020-05-28 |
0.3348 USDT |
115,939.3000 ZRX |
0.3372 USDT |
0.3293 USDT |
0.3389 USDT |
0.3324 USDT |
| 2020-05-27 |
0.3335 USDT |
122,596.0177 ZRX |
0.3359 USDT |
0.3311 USDT |
0.3359 USDT |
0.3326 USDT |
| 2020-05-26 |
0.3363 USDT |
292,856.7336 ZRX |
0.3356 USDT |
0.3335 USDT |
0.3431 USDT |
0.3348 USDT |
| 2020-05-25 |
0.3501 USDT |
769,348.7826 ZRX |
0.3363 USDT |
0.3356 USDT |
0.3609 USDT |
0.3453 USDT |
| 2020-05-24 |
0.3231 USDT |
284,019.7427 ZRX |
0.3192 USDT |
0.3185 USDT |
0.3278 USDT |
0.3207 USDT |
| 2020-05-23 |
0.3134 USDT |
310,043.9693 ZRX |
0.3188 USDT |
0.3096 USDT |
0.3190 USDT |
0.3128 USDT |
| 2020-05-22 |
0.3286 USDT |
346,516.8820 ZRX |
0.3275 USDT |
0.3250 USDT |
0.3351 USDT |
0.3302 USDT |
| 2020-05-21 |
0.3349 USDT |
328,444.3878 ZRX |
0.3321 USDT |
0.3303 USDT |
0.3413 USDT |
0.3369 USDT |
| 2020-05-20 |
0.3266 USDT |
377,523.7996 ZRX |
0.3368 USDT |
0.3093 USDT |
0.3404 USDT |
0.3295 USDT |
| 2020-05-19 |
0.3569 USDT |
340,245.6408 ZRX |
0.3550 USDT |
0.3510 USDT |
0.3630 USDT |
0.3569 USDT |
| 2020-05-18 |
0.3598 USDT |
151,330.3500 ZRX |
0.3630 USDT |
0.3576 USDT |
0.3631 USDT |
0.3598 USDT |
| 2020-05-17 |
0.3712 USDT |
244,234.8507 ZRX |
0.3742 USDT |
0.3660 USDT |
0.3763 USDT |
0.3711 USDT |
| 2020-05-16 |
0.3783 USDT |
712,403.5259 ZRX |
0.3845 USDT |
0.3720 USDT |
0.3857 USDT |
0.3723 USDT |
| 2020-05-15 |
0.3867 USDT |
473,704.0837 ZRX |
0.3896 USDT |
0.3800 USDT |
0.3951 USDT |
0.3868 USDT |
| 2020-05-14 |
0.4014 USDT |
1,892,956.4898 ZRX |
0.3957 USDT |
0.3822 USDT |
0.4179 USDT |
0.3960 USDT |
| 2020-05-13 |
0.3443 USDT |
730,231.8511 ZRX |
0.3423 USDT |
0.3373 USDT |
0.3512 USDT |
0.3408 USDT |
| 2020-05-12 |
0.3521 USDT |
928,141.2325 ZRX |
0.3564 USDT |
0.3451 USDT |
0.3619 USDT |
0.3523 USDT |
| 2020-05-11 |
0.3599 USDT |
783,424.9270 ZRX |
0.3670 USDT |
0.3550 USDT |
0.3676 USDT |
0.3572 USDT |
| 2020-05-10 |
0.3545 USDT |
1,592,255.0771 ZRX |
0.3759 USDT |
0.3356 USDT |
0.3772 USDT |
0.3409 USDT |
| 2020-05-09 |
0.3831 USDT |
2,147,527.2484 ZRX |
0.3854 USDT |
0.3479 USDT |
0.4145 USDT |
0.3990 USDT |
| 2020-05-08 |
0.4367 USDT |
1,695,207.1364 ZRX |
0.4449 USDT |
0.4187 USDT |
0.4465 USDT |
0.4366 USDT |
| 2020-05-07 |
0.4232 USDT |
10,339,994.4219 ZRX |
0.3897 USDT |
0.3700 USDT |
0.4712 USDT |
0.3975 USDT |
| 2020-05-06 |
0.2728 USDT |
2,013,963.4368 ZRX |
0.2481 USDT |
0.2442 USDT |
0.3020 USDT |
0.2984 USDT |
| 2020-05-05 |
0.2153 USDT |
130,232.3391 ZRX |
0.2157 USDT |
0.2127 USDT |
0.2184 USDT |
0.2172 USDT |