Identifier on Huobi: zrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.2943 USDT |
77,213.5869 ZRX |
0.2970 USDT |
0.2907 USDT |
0.2974 USDT |
0.2943 USDT |
| 2019-07-04 |
0.2866 USDT |
35,803.2500 ZRX |
0.2871 USDT |
0.2850 USDT |
0.2896 USDT |
0.2881 USDT |
| 2019-07-03 |
0.2928 USDT |
194,384.4578 ZRX |
0.2922 USDT |
0.2898 USDT |
0.2948 USDT |
0.2904 USDT |
| 2019-07-02 |
0.2993 USDT |
168,066.3285 ZRX |
0.2979 USDT |
0.2943 USDT |
0.3023 USDT |
0.3019 USDT |
| 2019-07-01 |
0.2944 USDT |
171,989.1986 ZRX |
0.2955 USDT |
0.2920 USDT |
0.2996 USDT |
0.2929 USDT |
| 2019-06-30 |
0.2999 USDT |
116,734.5468 ZRX |
0.2961 USDT |
0.2923 USDT |
0.3104 USDT |
0.3101 USDT |
| 2019-06-29 |
0.3065 USDT |
180,927.5430 ZRX |
0.3051 USDT |
0.2990 USDT |
0.3126 USDT |
0.2990 USDT |
| 2019-06-28 |
0.3165 USDT |
237,101.1000 ZRX |
0.3143 USDT |
0.3114 USDT |
0.3197 USDT |
0.3185 USDT |
| 2019-06-27 |
0.3241 USDT |
424,156.7710 ZRX |
0.3247 USDT |
0.3155 USDT |
0.3320 USDT |
0.3188 USDT |
| 2019-06-26 |
0.3087 USDT |
992,121.8150 ZRX |
0.3086 USDT |
0.2939 USDT |
0.3253 USDT |
0.3231 USDT |
| 2019-06-25 |
0.3357 USDT |
1,097,821.3995 ZRX |
0.3462 USDT |
0.3201 USDT |
0.3543 USDT |
0.3269 USDT |
| 2019-06-24 |
0.3373 USDT |
196,361.0892 ZRX |
0.3395 USDT |
0.3326 USDT |
0.3428 USDT |
0.3362 USDT |
| 2019-06-23 |
0.3399 USDT |
134,450.5800 ZRX |
0.3412 USDT |
0.3374 USDT |
0.3426 USDT |
0.3384 USDT |
| 2019-06-22 |
0.3519 USDT |
119,893.6663 ZRX |
0.3587 USDT |
0.3431 USDT |
0.3592 USDT |
0.3444 USDT |
| 2019-06-21 |
0.3501 USDT |
174,347.2339 ZRX |
0.3481 USDT |
0.3444 USDT |
0.3543 USDT |
0.3490 USDT |
| 2019-06-20 |
0.3322 USDT |
72,268.9000 ZRX |
0.3313 USDT |
0.3298 USDT |
0.3342 USDT |
0.3312 USDT |
| 2019-06-19 |
0.3286 USDT |
231,276.9312 ZRX |
0.3281 USDT |
0.3263 USDT |
0.3311 USDT |
0.3292 USDT |
| 2019-06-18 |
0.3415 USDT |
93,531.8100 ZRX |
0.3418 USDT |
0.3392 USDT |
0.3445 USDT |
0.3398 USDT |
| 2019-06-17 |
0.3379 USDT |
154,270.1136 ZRX |
0.3447 USDT |
0.3339 USDT |
0.3447 USDT |
0.3351 USDT |
| 2019-06-16 |
0.3481 USDT |
194,525.8627 ZRX |
0.3488 USDT |
0.3446 USDT |
0.3510 USDT |
0.3447 USDT |
| 2019-06-15 |
0.3461 USDT |
178,696.3547 ZRX |
0.3465 USDT |
0.3413 USDT |
0.3513 USDT |
0.3498 USDT |
| 2019-06-14 |
0.3585 USDT |
1,175,611.7305 ZRX |
0.3530 USDT |
0.3503 USDT |
0.3679 USDT |
0.3613 USDT |
| 2019-06-13 |
0.3303 USDT |
571,159.6207 ZRX |
0.3174 USDT |
0.3140 USDT |
0.3446 USDT |
0.3361 USDT |
| 2019-06-12 |
0.3288 USDT |
113,553.7312 ZRX |
0.3304 USDT |
0.3244 USDT |
0.3315 USDT |
0.3244 USDT |
| 2019-06-11 |
0.3313 USDT |
117,970.9510 ZRX |
0.3299 USDT |
0.3287 USDT |
0.3342 USDT |
0.3306 USDT |
| 2019-06-10 |
0.3233 USDT |
124,969.4736 ZRX |
0.3180 USDT |
0.3160 USDT |
0.3266 USDT |
0.3247 USDT |
| 2019-06-09 |
0.3278 USDT |
95,498.6592 ZRX |
0.3292 USDT |
0.3243 USDT |
0.3309 USDT |
0.3280 USDT |
| 2019-06-08 |
0.3164 USDT |
100,684.3240 ZRX |
0.3228 USDT |
0.3125 USDT |
0.3229 USDT |
0.3167 USDT |
| 2019-06-07 |
0.3325 USDT |
191,099.4137 ZRX |
0.3363 USDT |
0.3295 USDT |
0.3375 USDT |
0.3367 USDT |
| 2019-06-06 |
0.3325 USDT |
250,900.8800 ZRX |
0.3262 USDT |
0.3255 USDT |
0.3392 USDT |
0.3326 USDT |
| 2019-06-05 |
0.3131 USDT |
336,100.9453 ZRX |
0.3163 USDT |
0.3057 USDT |
0.3235 USDT |
0.3228 USDT |
| 2019-06-04 |
0.3135 USDT |
204,952.6471 ZRX |
0.3056 USDT |
0.3056 USDT |
0.3205 USDT |
0.3149 USDT |
| 2019-06-03 |
0.3021 USDT |
297,469.6677 ZRX |
0.3158 USDT |
0.2935 USDT |
0.3185 USDT |
0.3015 USDT |
| 2019-06-02 |
0.3251 USDT |
207,272.8398 ZRX |
0.3313 USDT |
0.3133 USDT |
0.3366 USDT |
0.3173 USDT |
| 2019-06-01 |
0.3383 USDT |
67,964.9473 ZRX |
0.3367 USDT |
0.3352 USDT |
0.3417 USDT |
0.3405 USDT |
| 2019-05-31 |
0.3364 USDT |
138,858.5200 ZRX |
0.3360 USDT |
0.3329 USDT |
0.3403 USDT |
0.3342 USDT |
| 2019-05-30 |
0.3363 USDT |
206,424.4161 ZRX |
0.3289 USDT |
0.3254 USDT |
0.3500 USDT |
0.3397 USDT |
| 2019-05-29 |
0.3357 USDT |
854,089.6605 ZRX |
0.3625 USDT |
0.3104 USDT |
0.3636 USDT |
0.3226 USDT |
| 2019-05-28 |
0.3496 USDT |
313,967.1005 ZRX |
0.3466 USDT |
0.3411 USDT |
0.3574 USDT |
0.3451 USDT |
| 2019-05-27 |
0.3336 USDT |
133,328.5959 ZRX |
0.3347 USDT |
0.3300 USDT |
0.3369 USDT |
0.3348 USDT |
| 2019-05-26 |
0.3316 USDT |
503,877.8988 ZRX |
0.3324 USDT |
0.3239 USDT |
0.3394 USDT |
0.3371 USDT |
| 2019-05-25 |
0.3222 USDT |
176,924.8765 ZRX |
0.3146 USDT |
0.3128 USDT |
0.3290 USDT |
0.3249 USDT |
| 2019-05-24 |
0.3169 USDT |
36,624.8800 ZRX |
0.3182 USDT |
0.3138 USDT |
0.3188 USDT |
0.3172 USDT |
| 2019-05-23 |
0.3143 USDT |
70,403.1300 ZRX |
0.3149 USDT |
0.3107 USDT |
0.3168 USDT |
0.3133 USDT |
| 2019-05-22 |
0.3064 USDT |
114,799.6816 ZRX |
0.3024 USDT |
0.3002 USDT |
0.3142 USDT |
0.3126 USDT |
| 2019-05-21 |
0.3152 USDT |
375,165.2402 ZRX |
0.3247 USDT |
0.2989 USDT |
0.3247 USDT |
0.3073 USDT |
| 2019-05-20 |
0.3254 USDT |
83,220.0350 ZRX |
0.3202 USDT |
0.3186 USDT |
0.3305 USDT |
0.3293 USDT |
| 2019-05-19 |
0.3191 USDT |
31,806.4100 ZRX |
0.3209 USDT |
0.3124 USDT |
0.3241 USDT |
0.3154 USDT |
| 2019-05-18 |
0.3316 USDT |
69,126.0742 ZRX |
0.3285 USDT |
0.3258 USDT |
0.3381 USDT |
0.3362 USDT |
| 2019-05-17 |
0.3307 USDT |
220,239.6364 ZRX |
0.3243 USDT |
0.3217 USDT |
0.3378 USDT |
0.3255 USDT |