Identifier on Huobi: zrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.3047 USDT |
33,775.9200 ZRX |
0.2983 USDT |
0.2980 USDT |
0.3153 USDT |
0.3104 USDT |
| 2018-12-30 |
0.2997 USDT |
13,290.6300 ZRX |
0.3074 USDT |
0.2883 USDT |
0.3129 USDT |
0.2922 USDT |
| 2018-12-29 |
0.3170 USDT |
5,210.0700 ZRX |
0.3163 USDT |
0.3133 USDT |
0.3214 USDT |
0.3148 USDT |
| 2018-12-28 |
0.3187 USDT |
63,385.5800 ZRX |
0.3255 USDT |
0.3122 USDT |
0.3358 USDT |
0.3306 USDT |
| 2018-12-27 |
0.3328 USDT |
85,165.3400 ZRX |
0.3330 USDT |
0.3203 USDT |
0.3428 USDT |
0.3268 USDT |
| 2018-12-26 |
0.3165 USDT |
95,192.1700 ZRX |
0.3359 USDT |
0.3031 USDT |
0.3377 USDT |
0.3058 USDT |
| 2018-12-25 |
0.3285 USDT |
526,483.0409 ZRX |
0.3233 USDT |
0.2900 USDT |
0.3500 USDT |
0.3384 USDT |