Identifier on Huobi: zrxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.4306 USDT |
4,914,504.3296 ZRX |
0.4043 USDT |
0.4040 USDT |
0.4229 USDT |
0.4233 USDT |
| 2023-11-22 |
0.3878 USDT |
4,260,730.8642 ZRX |
0.3706 USDT |
0.3661 USDT |
0.3756 USDT |
0.4085 USDT |
| 2023-11-21 |
0.3904 USDT |
2,766,215.1256 ZRX |
0.3966 USDT |
0.3751 USDT |
0.3877 USDT |
0.3881 USDT |
| 2023-11-20 |
0.3957 USDT |
4,125,019.9220 ZRX |
0.4001 USDT |
0.3872 USDT |
0.3923 USDT |
0.3872 USDT |
| 2023-11-19 |
0.4005 USDT |
4,896,594.3732 ZRX |
0.3993 USDT |
0.3840 USDT |
0.3886 USDT |
0.3927 USDT |
| 2023-11-18 |
0.3945 USDT |
6,438,749.9141 ZRX |
0.4282 USDT |
0.3730 USDT |
0.3867 USDT |
0.3991 USDT |
| 2023-11-17 |
0.4478 USDT |
7,088,760.3975 ZRX |
0.4676 USDT |
0.4061 USDT |
0.4246 USDT |
0.4276 USDT |
| 2023-11-16 |
0.5165 USDT |
10,371,214.3411 ZRX |
0.5252 USDT |
0.4585 USDT |
0.4723 USDT |
0.4693 USDT |
| 2023-11-15 |
0.5110 USDT |
7,479,766.9221 ZRX |
0.5219 USDT |
0.4934 USDT |
0.5056 USDT |
0.5323 USDT |
| 2023-11-14 |
0.5119 USDT |
4,913,717.5237 ZRX |
0.5161 USDT |
0.4848 USDT |
0.4937 USDT |
0.5168 USDT |
| 2023-11-13 |
0.5604 USDT |
5,355,923.4458 ZRX |
0.4970 USDT |
0.4770 USDT |
0.5254 USDT |
0.5410 USDT |
| 2023-11-12 |
0.5165 USDT |
7,303,445.3905 ZRX |
0.4609 USDT |
0.4351 USDT |
0.4962 USDT |
0.4925 USDT |
| 2023-11-11 |
0.3670 USDT |
12,818,362.0026 ZRX |
0.2877 USDT |
0.2869 USDT |
0.3033 USDT |
0.4259 USDT |
| 2023-11-10 |
0.2815 USDT |
4,085,920.4642 ZRX |
0.2818 USDT |
0.2721 USDT |
0.2779 USDT |
0.2781 USDT |
| 2023-11-09 |
0.2898 USDT |
5,630,862.1996 ZRX |
0.2928 USDT |
0.2447 USDT |
0.2889 USDT |
0.2676 USDT |
| 2023-11-08 |
0.2842 USDT |
16,837,417.1858 ZRX |
0.2788 USDT |
0.2734 USDT |
0.2788 USDT |
0.2908 USDT |
| 2023-11-07 |
0.2676 USDT |
8,365,165.6000 ZRX |
0.2648 USDT |
0.2625 USDT |
0.2645 USDT |
0.2704 USDT |
| 2023-11-06 |
0.2628 USDT |
54,784.0400 ZRX |
0.2648 USDT |
0.2561 USDT |
0.2593 USDT |
0.2675 USDT |
| 2023-11-05 |
0.2701 USDT |
46,835.5650 ZRX |
0.2768 USDT |
0.2610 USDT |
0.2643 USDT |
0.2692 USDT |
| 2023-11-04 |
0.2666 USDT |
62,983.9600 ZRX |
0.2682 USDT |
0.2642 USDT |
0.2643 USDT |
0.2732 USDT |
| 2023-11-03 |
0.2574 USDT |
47,722.6697 ZRX |
0.2574 USDT |
0.2481 USDT |
0.2485 USDT |
0.2578 USDT |
| 2023-11-02 |
0.2663 USDT |
11,203,345.9588 ZRX |
0.2743 USDT |
0.2510 USDT |
0.2568 USDT |
0.2585 USDT |
| 2023-11-01 |
0.2645 USDT |
3,931,934.8858 ZRX |
0.2775 USDT |
0.2607 USDT |
0.2631 USDT |
0.2626 USDT |
| 2023-10-31 |
0.3017 USDT |
7,751,713.9545 ZRX |
0.2658 USDT |
0.2658 USDT |
0.2759 USDT |
0.2819 USDT |
| 2023-10-30 |
0.2651 USDT |
4,120,880.6865 ZRX |
0.2609 USDT |
0.2550 USDT |
0.2616 USDT |
0.2653 USDT |
| 2023-10-29 |
0.2543 USDT |
1,967,036.8604 ZRX |
0.2379 USDT |
0.2349 USDT |
0.2375 USDT |
0.2659 USDT |
| 2023-10-28 |
0.2389 USDT |
2,960,183.4001 ZRX |
0.2336 USDT |
0.2332 USDT |
0.2359 USDT |
0.2390 USDT |
| 2023-10-27 |
0.2330 USDT |
4,021,709.2730 ZRX |
0.2363 USDT |
0.2278 USDT |
0.2326 USDT |
0.2359 USDT |
| 2023-10-26 |
0.2405 USDT |
6,919,289.6482 ZRX |
0.2506 USDT |
0.2266 USDT |
0.2318 USDT |
0.2340 USDT |
| 2023-10-25 |
0.2456 USDT |
7,545,831.2991 ZRX |
0.2363 USDT |
0.2349 USDT |
0.2463 USDT |
0.2471 USDT |
| 2023-10-24 |
0.2363 USDT |
5,738,861.5265 ZRX |
0.2302 USDT |
0.2234 USDT |
0.2283 USDT |
0.2283 USDT |
| 2023-10-23 |
0.2177 USDT |
6,795,691.7642 ZRX |
0.2218 USDT |
0.2130 USDT |
0.2168 USDT |
0.2177 USDT |
| 2023-10-22 |
0.2195 USDT |
5,439,287.0200 ZRX |
0.2262 USDT |
0.2154 USDT |
0.2173 USDT |
0.2173 USDT |
| 2023-10-21 |
0.2251 USDT |
7,231,464.2500 ZRX |
0.2153 USDT |
0.2120 USDT |
0.2153 USDT |
0.2238 USDT |
| 2023-10-20 |
0.2104 USDT |
6,164,824.2265 ZRX |
0.2068 USDT |
0.2028 USDT |
0.2072 USDT |
0.2152 USDT |
| 2023-10-19 |
0.2150 USDT |
4,828,293.1672 ZRX |
0.2279 USDT |
0.2056 USDT |
0.2087 USDT |
0.2084 USDT |
| 2023-10-18 |
0.2469 USDT |
5,549,920.4438 ZRX |
0.2530 USDT |
0.2274 USDT |
0.2312 USDT |
0.2293 USDT |
| 2023-10-17 |
0.2545 USDT |
12,786,721.7602 ZRX |
0.2386 USDT |
0.2353 USDT |
0.2467 USDT |
0.2564 USDT |
| 2023-10-16 |
0.2331 USDT |
8,246,841.2584 ZRX |
0.2174 USDT |
0.2136 USDT |
0.2233 USDT |
0.2369 USDT |
| 2023-10-15 |
0.2234 USDT |
3,550,330.3156 ZRX |
0.2117 USDT |
0.2092 USDT |
0.2177 USDT |
0.2172 USDT |
| 2023-10-14 |
0.2077 USDT |
4,398,607.5108 ZRX |
0.2007 USDT |
0.1978 USDT |
0.2002 USDT |
0.2122 USDT |
| 2023-10-13 |
0.1979 USDT |
5,400,356.5000 ZRX |
0.1879 USDT |
0.1872 USDT |
0.1906 USDT |
0.2011 USDT |
| 2023-10-12 |
0.1904 USDT |
2,622,739.3500 ZRX |
0.1934 USDT |
0.1849 USDT |
0.1861 USDT |
0.1858 USDT |
| 2023-10-11 |
0.1953 USDT |
1,894,397.6200 ZRX |
0.1908 USDT |
0.1905 USDT |
0.1927 USDT |
0.1922 USDT |
| 2023-10-10 |
0.1897 USDT |
4,856,755.0214 ZRX |
0.1956 USDT |
0.1865 USDT |
0.1891 USDT |
0.1904 USDT |
| 2023-10-09 |
0.1991 USDT |
4,601,531.8796 ZRX |
0.2147 USDT |
0.1916 USDT |
0.1944 USDT |
0.1946 USDT |
| 2023-10-08 |
0.2021 USDT |
2,828,642.3969 ZRX |
0.1853 USDT |
0.1852 USDT |
0.1868 USDT |
0.2390 USDT |
| 2023-10-07 |
0.1848 USDT |
2,209,555.8800 ZRX |
0.1855 USDT |
0.1827 USDT |
0.1842 USDT |
0.1831 USDT |
| 2023-10-06 |
0.1821 USDT |
7,268.0317 ZRX |
0.1815 USDT |
0.1807 USDT |
0.1815 USDT |
0.1841 USDT |
| 2023-10-05 |
0.1828 USDT |
22,079.8400 ZRX |
0.1835 USDT |
0.1805 USDT |
0.1805 USDT |
0.1815 USDT |