Identifier on Huobi: zuzaluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0000 USDT |
0.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-01-25 |
0.0003 USDT |
809,305.1474 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-01-24 |
0.0004 USDT |
18,639,020.9733 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2025-01-23 |
0.0003 USDT |
60,621.2272 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-01-22 |
0.0004 USDT |
2,505,158.2717 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-01-21 |
0.0004 USDT |
7,431,396.3415 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-01-20 |
0.0005 USDT |
9,215,257.6698 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-19 |
0.0005 USDT |
12,685,612.1219 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-01-18 |
0.0005 USDT |
2,394,226.5882 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-17 |
0.0005 USDT |
1,886,252.6781 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-16 |
0.0005 USDT |
1,515,767.9274 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-15 |
0.0005 USDT |
4,414,199.1977 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-14 |
0.0005 USDT |
1,123,014.2094 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-13 |
0.0005 USDT |
11,765,789.7455 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-12 |
0.0007 USDT |
74,941,214.1495 |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-11 |
0.0006 USDT |
11,849,237.4597 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2025-01-10 |
0.0005 USDT |
7,435,475.3805 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-01-09 |
0.0006 USDT |
2,886,839.6048 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-08 |
0.0006 USDT |
1,384,608.7900 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-07 |
0.0007 USDT |
553,441.4389 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-06 |
0.0007 USDT |
2,267,834.3039 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-05 |
0.0007 USDT |
11,598,779.3561 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-01-04 |
0.0006 USDT |
734,290.0120 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-03 |
0.0006 USDT |
2,105,481.0555 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-02 |
0.0006 USDT |
3,200,705.3384 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-01-01 |
0.0006 USDT |
422,030.8065 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-31 |
0.0006 USDT |
513,196.1478 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-30 |
0.0007 USDT |
2,658,598.9697 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-29 |
0.0007 USDT |
5,011,996.4647 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-28 |
0.0006 USDT |
3,561,406.5544 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-27 |
0.0007 USDT |
1,795,773.3525 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-26 |
0.0007 USDT |
4,365,002.4367 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-25 |
0.0008 USDT |
8,003,350.7710 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-24 |
0.0007 USDT |
3,702,807.9577 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-23 |
0.0006 USDT |
42,342.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-22 |
0.0007 USDT |
1,959,872.0267 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-21 |
0.0007 USDT |
281,581.9543 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-20 |
0.0006 USDT |
7,708,407.8431 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-12-19 |
0.0007 USDT |
8,145,885.6991 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-18 |
0.0008 USDT |
8,125,017.7708 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-17 |
0.0010 USDT |
54,834,788.6761 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-16 |
0.0009 USDT |
11,054,009.5948 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-15 |
0.0009 USDT |
8,919,103.3436 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-14 |
0.0010 USDT |
9,001,779.1857 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-13 |
0.0010 USDT |
6,671,171.1906 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-12 |
0.0011 USDT |
26,816,988.4744 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-11 |
0.0011 USDT |
272,843,707.7793 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-10 |
0.0011 USDT |
1,553,982,398.0698 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-09 |
0.0012 USDT |
500,397,996.2616 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-08 |
0.0012 USDT |
679,596,396.2354 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |