Identifier on Huobi: zuzaluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0014 USDT |
865,168,436.3590 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-21 |
0.0014 USDT |
405,775,512.0352 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-20 |
0.0014 USDT |
673,481,185.1184 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-19 |
0.0016 USDT |
764,038,710.7339 |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-18 |
0.0017 USDT |
555,240,831.4216 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-17 |
0.0017 USDT |
344,784,934.4225 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-16 |
0.0018 USDT |
369,429,655.0169 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-15 |
0.0014 USDT |
1,027,035,114.5069 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-11-14 |
0.0013 USDT |
1,228,667,830.8723 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-13 |
0.0013 USDT |
557,003,126.5761 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-12 |
0.0013 USDT |
969,624,938.4615 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-11 |
0.0014 USDT |
919,724,978.3446 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-10 |
0.0014 USDT |
650,045,511.3967 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-09 |
0.0014 USDT |
610,949,570.4627 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-08 |
0.0014 USDT |
531,665,494.0900 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0014 USDT |
330,957,268.4651 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-06 |
0.0013 USDT |
802,127,221.8654 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-05 |
0.0012 USDT |
584,067,967.7327 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-04 |
0.0013 USDT |
498,708,303.3717 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-03 |
0.0013 USDT |
592,198,391.3385 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-02 |
0.0013 USDT |
511,644,524.7590 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-01 |
0.0013 USDT |
492,855,726.3756 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-31 |
0.0014 USDT |
446,643,180.2652 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-30 |
0.0015 USDT |
388,195,525.0450 |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-29 |
0.0014 USDT |
530,422,189.8533 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-10-28 |
0.0014 USDT |
544,919,609.2440 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-27 |
0.0014 USDT |
485,136,723.6491 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-26 |
0.0014 USDT |
783,706,201.4329 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-25 |
0.0015 USDT |
452,466,649.9485 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0015 USDT |
659,531,028.2646 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-23 |
0.0016 USDT |
451,231,513.3495 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-22 |
0.0016 USDT |
505,473,894.9546 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-21 |
0.0017 USDT |
344,384,659.1620 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-10-20 |
0.0016 USDT |
210,812,575.2966 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-19 |
0.0016 USDT |
399,402,967.3100 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-18 |
0.0015 USDT |
348,971,180.5070 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-17 |
0.0015 USDT |
418,944,085.9219 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-16 |
0.0017 USDT |
588,184,925.7517 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-15 |
0.0017 USDT |
624,011,908.9675 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-14 |
0.0017 USDT |
71,563,047.1070 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-13 |
0.0017 USDT |
142,091,135.1960 |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-12 |
0.0020 USDT |
348,060,958.1794 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-11 |
0.0018 USDT |
223,874,080.3836 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-10 |
0.0018 USDT |
432,512,975.2557 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-09 |
0.0018 USDT |
449,116,689.7915 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-08 |
0.0015 USDT |
509,524,531.5762 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-10-07 |
0.0015 USDT |
561,568,082.4774 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-10-06 |
0.0012 USDT |
184,868,475.4595 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-05 |
0.0012 USDT |
452,004,663.9169 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-04 |
0.0012 USDT |
369,290,393.8072 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |