Identifier on Huobi: zuzaluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0010 USDT |
836,289,052.7428 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-13 |
0.0010 USDT |
695,230,346.9853 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-12 |
0.0010 USDT |
1,028,462,831.5458 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-09-11 |
0.0009 USDT |
776,429,122.2477 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-10 |
0.0009 USDT |
993,604,772.4984 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-09 |
0.0009 USDT |
856,796,692.7837 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-08 |
0.0009 USDT |
897,248,058.0682 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-07 |
0.0008 USDT |
826,872,733.2494 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-09-06 |
0.0009 USDT |
1,010,103,185.4903 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-05 |
0.0009 USDT |
1,179,002,138.3565 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-04 |
0.0009 USDT |
1,530,841,967.6862 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-09-03 |
0.0010 USDT |
922,336,217.0338 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-02 |
0.0010 USDT |
873,773,352.8004 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-01 |
0.0010 USDT |
888,250,052.2850 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-31 |
0.0010 USDT |
728,452,201.0841 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-30 |
0.0010 USDT |
1,111,490,008.7511 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-29 |
0.0010 USDT |
907,879,470.0003 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-28 |
0.0010 USDT |
1,442,957,378.8672 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-27 |
0.0010 USDT |
855,110,102.4185 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-26 |
0.0011 USDT |
1,041,101,572.7651 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-25 |
0.0011 USDT |
707,772,443.0618 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-24 |
0.0010 USDT |
1,281,086,421.7004 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-08-23 |
0.0010 USDT |
691,108,062.2887 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-22 |
0.0010 USDT |
1,008,867,647.6397 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-21 |
0.0010 USDT |
1,072,263,431.7804 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-20 |
0.0010 USDT |
1,011,882,475.4232 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-19 |
0.0013 USDT |
633,923,723.1184 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-18 |
0.0013 USDT |
733,215,291.9505 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0017 USDT |
| 2024-08-17 |
0.0008 USDT |
1,243,848,601.2919 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-16 |
0.0008 USDT |
1,733,665,085.0893 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-15 |
0.0008 USDT |
1,772,004,183.2631 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-14 |
0.0008 USDT |
1,058,720,794.1862 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-13 |
0.0008 USDT |
1,892,028,538.7875 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-12 |
0.0009 USDT |
1,034,847,145.9111 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-11 |
0.0009 USDT |
1,098,877,546.0843 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-10 |
0.0009 USDT |
1,423,829,003.9243 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-09 |
0.0009 USDT |
1,227,186,510.5987 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-08 |
0.0008 USDT |
1,025,645,354.9983 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-07 |
0.0009 USDT |
1,799,076,283.5404 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-06 |
0.0009 USDT |
1,883,222,127.2561 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-05 |
0.0008 USDT |
2,397,940,827.0833 |
0.0010 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-04 |
0.0011 USDT |
1,472,829,854.8366 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-03 |
0.0011 USDT |
1,234,008,152.8355 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-02 |
0.0012 USDT |
1,171,396,319.1403 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-01 |
0.0012 USDT |
1,134,482,239.1045 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-31 |
0.0014 USDT |
829,952,668.8683 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-30 |
0.0014 USDT |
996,789,507.4530 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-29 |
0.0014 USDT |
1,107,780,763.5687 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-28 |
0.0013 USDT |
567,010,942.1387 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-27 |
0.0013 USDT |
940,734,489.1858 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |