Identifier on Huobi: zuzaluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0015 USDT |
348,971,180.5070 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-17 |
0.0015 USDT |
418,944,085.9219 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-16 |
0.0017 USDT |
588,184,925.7517 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-15 |
0.0017 USDT |
624,011,908.9675 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-14 |
0.0017 USDT |
71,563,047.1070 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-13 |
0.0017 USDT |
142,091,135.1960 |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-12 |
0.0020 USDT |
348,060,958.1794 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-11 |
0.0018 USDT |
223,874,080.3836 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-10 |
0.0018 USDT |
432,512,975.2557 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-10-09 |
0.0018 USDT |
449,116,689.7915 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-08 |
0.0015 USDT |
509,524,531.5762 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-10-07 |
0.0015 USDT |
561,568,082.4774 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-10-06 |
0.0012 USDT |
184,868,475.4595 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-05 |
0.0012 USDT |
452,004,663.9169 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-04 |
0.0012 USDT |
369,290,393.8072 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-03 |
0.0012 USDT |
363,081,086.7116 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-02 |
0.0013 USDT |
783,657,279.3602 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-01 |
0.0014 USDT |
818,542,889.0021 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-30 |
0.0017 USDT |
549,051,101.8194 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0015 USDT |
| 2024-09-29 |
0.0010 USDT |
724,998,861.0511 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-28 |
0.0011 USDT |
737,257,291.8324 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-27 |
0.0010 USDT |
1,159,994,664.7533 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-26 |
0.0011 USDT |
738,949,791.0821 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-25 |
0.0012 USDT |
858,732,070.5532 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-24 |
0.0013 USDT |
583,141,567.2981 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-23 |
0.0013 USDT |
799,867,636.2428 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-09-22 |
0.0012 USDT |
288,031,455.1961 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-21 |
0.0012 USDT |
516,136,527.2174 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-20 |
0.0012 USDT |
794,723,970.8209 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-19 |
0.0012 USDT |
790,354,671.3441 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-09-18 |
0.0013 USDT |
715,909,603.1665 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-09-17 |
0.0013 USDT |
472,265,903.6563 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-16 |
0.0010 USDT |
997,390,492.2872 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
| 2024-09-15 |
0.0010 USDT |
511,065,115.9791 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-14 |
0.0010 USDT |
836,289,052.7428 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-13 |
0.0010 USDT |
695,230,346.9853 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-12 |
0.0010 USDT |
1,028,462,831.5458 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-09-11 |
0.0009 USDT |
776,429,122.2477 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-10 |
0.0009 USDT |
993,604,772.4984 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-09 |
0.0009 USDT |
856,796,692.7837 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-08 |
0.0009 USDT |
897,248,058.0682 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-07 |
0.0008 USDT |
826,872,733.2494 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-09-06 |
0.0009 USDT |
1,010,103,185.4903 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-05 |
0.0009 USDT |
1,179,002,138.3565 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-04 |
0.0009 USDT |
1,530,841,967.6862 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-09-03 |
0.0010 USDT |
922,336,217.0338 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-02 |
0.0010 USDT |
873,773,352.8004 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-01 |
0.0010 USDT |
888,250,052.2850 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-31 |
0.0010 USDT |
728,452,201.0841 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-30 |
0.0010 USDT |
1,111,490,008.7511 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |