Identifier on Huobi: zuzaluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0026 USDT |
417,140,276.4381 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-05 |
0.0026 USDT |
452,153,947.0623 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-06-04 |
0.0025 USDT |
502,988,092.5403 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-03 |
0.0025 USDT |
519,605,376.9052 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-06-02 |
0.0026 USDT |
418,587,595.9977 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-01 |
0.0026 USDT |
533,336,844.5940 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-31 |
0.0027 USDT |
360,376,541.0365 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-30 |
0.0028 USDT |
454,885,882.8748 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-05-29 |
0.0030 USDT |
473,466,963.7758 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-28 |
0.0028 USDT |
575,848,425.6990 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-05-27 |
0.0027 USDT |
335,901,960.1909 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-26 |
0.0028 USDT |
347,700,699.1576 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-25 |
0.0029 USDT |
469,463,869.8685 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-24 |
0.0030 USDT |
450,870,250.2612 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-23 |
0.0030 USDT |
476,258,995.6687 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-22 |
0.0030 USDT |
523,760,590.8629 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-21 |
0.0029 USDT |
811,498,863.1489 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0031 USDT |
| 2024-05-20 |
0.0023 USDT |
392,049,247.0222 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-19 |
0.0023 USDT |
509,413,902.0874 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-18 |
0.0024 USDT |
408,820,226.6418 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-17 |
0.0023 USDT |
540,646,305.1332 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-05-16 |
0.0024 USDT |
692,235,641.4926 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-15 |
0.0023 USDT |
727,328,179.5589 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-14 |
0.0023 USDT |
499,872,880.6544 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-05-13 |
0.0021 USDT |
622,284,397.3664 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-12 |
0.0021 USDT |
492,337,749.6663 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-11 |
0.0022 USDT |
479,175,459.3713 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-05-10 |
0.0022 USDT |
580,487,657.1097 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-09 |
0.0022 USDT |
602,074,519.6673 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-08 |
0.0022 USDT |
666,640,338.4736 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-07 |
0.0023 USDT |
418,850,147.1719 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-06 |
0.0025 USDT |
399,698,871.0577 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-05 |
0.0024 USDT |
480,550,682.4144 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-05-04 |
0.0025 USDT |
575,776,710.4612 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-03 |
0.0023 USDT |
576,113,806.1787 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0027 USDT |
| 2024-05-02 |
0.0023 USDT |
705,237,227.4223 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-01 |
0.0023 USDT |
861,083,437.9278 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-04-30 |
0.0024 USDT |
479,249,569.8941 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-29 |
0.0024 USDT |
502,166,821.9089 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-28 |
0.0025 USDT |
537,697,777.6575 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-27 |
0.0023 USDT |
385,243,849.5323 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-26 |
0.0025 USDT |
558,394,374.8306 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-25 |
0.0024 USDT |
708,410,339.7355 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-24 |
0.0026 USDT |
374,638,245.5574 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-23 |
0.0027 USDT |
445,986,371.6199 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-22 |
0.0024 USDT |
614,208,732.4290 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0028 USDT |
| 2024-04-21 |
0.0023 USDT |
638,733,200.1344 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-20 |
0.0022 USDT |
560,027,477.2579 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-19 |
0.0021 USDT |
881,470,334.7682 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-04-18 |
0.0021 USDT |
885,959,822.3807 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |