Identifier on Huobi: zuzaluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0025 USDT |
399,698,871.0577 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-05 |
0.0024 USDT |
480,550,682.4144 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-05-04 |
0.0025 USDT |
575,776,710.4612 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-03 |
0.0023 USDT |
576,113,806.1787 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0027 USDT |
| 2024-05-02 |
0.0023 USDT |
705,237,227.4223 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-01 |
0.0023 USDT |
861,083,437.9278 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-04-30 |
0.0024 USDT |
479,249,569.8941 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-29 |
0.0024 USDT |
502,166,821.9089 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-28 |
0.0025 USDT |
537,697,777.6575 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-27 |
0.0023 USDT |
385,243,849.5323 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-26 |
0.0025 USDT |
558,394,374.8306 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-25 |
0.0024 USDT |
708,410,339.7355 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-24 |
0.0026 USDT |
374,638,245.5574 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-23 |
0.0027 USDT |
445,986,371.6199 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-22 |
0.0024 USDT |
614,208,732.4290 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0028 USDT |
| 2024-04-21 |
0.0023 USDT |
638,733,200.1344 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-20 |
0.0022 USDT |
560,027,477.2579 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-19 |
0.0021 USDT |
881,470,334.7682 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-04-18 |
0.0021 USDT |
885,959,822.3807 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-17 |
0.0021 USDT |
512,364,541.4115 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-16 |
0.0021 USDT |
710,190,353.4474 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-15 |
0.0023 USDT |
645,652,765.7612 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-14 |
0.0022 USDT |
1,194,410,665.3611 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-04-13 |
0.0025 USDT |
660,450,166.2649 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-12 |
0.0030 USDT |
407,075,511.1563 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-11 |
0.0031 USDT |
510,518,243.9720 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-10 |
0.0032 USDT |
477,601,163.6604 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-09 |
0.0033 USDT |
519,104,594.1995 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-08 |
0.0033 USDT |
278,456,639.3250 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-04-07 |
0.0034 USDT |
304,653,663.0740 |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-06 |
0.0036 USDT |
371,740,492.0176 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-05 |
0.0030 USDT |
373,548,489.3011 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-04-04 |
0.0030 USDT |
375,055,735.7029 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-03 |
0.0030 USDT |
508,717,411.2155 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-02 |
0.0031 USDT |
673,872,905.3229 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-01 |
0.0033 USDT |
386,465,057.6077 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-31 |
0.0035 USDT |
370,533,810.8342 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-30 |
0.0036 USDT |
280,504,379.1071 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-29 |
0.0039 USDT |
355,638,707.9121 |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-28 |
0.0038 USDT |
316,604,813.2876 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-03-27 |
0.0038 USDT |
424,278,283.9174 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-26 |
0.0042 USDT |
298,400,696.5872 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-25 |
0.0042 USDT |
314,758,509.8646 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-03-24 |
0.0042 USDT |
347,084,315.3102 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-23 |
0.0038 USDT |
405,371,585.6435 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0045 USDT |
| 2024-03-22 |
0.0036 USDT |
568,876,107.0545 |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-21 |
0.0038 USDT |
445,641,125.0554 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-20 |
0.0035 USDT |
568,370,871.1134 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0037 USDT |
| 2024-03-19 |
0.0034 USDT |
642,198,821.2590 |
0.0037 USDT |
0.0030 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-03-18 |
0.0040 USDT |
523,540,361.0330 |
0.0046 USDT |
0.0033 USDT |
0.0035 USDT |
0.0037 USDT |