Identifier on Huobi: zuzaluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0015 USDT |
798,893,159.5026 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-09 |
0.0016 USDT |
991,016,083.4863 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-07-08 |
0.0013 USDT |
1,050,214,747.8100 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0015 USDT |
| 2024-07-07 |
0.0012 USDT |
927,661,102.8117 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-06 |
0.0012 USDT |
788,544,834.3342 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-05 |
0.0012 USDT |
1,470,101,077.6227 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-04 |
0.0015 USDT |
582,688,425.1479 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-03 |
0.0015 USDT |
590,370,394.8953 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-02 |
0.0016 USDT |
687,034,701.9803 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-01 |
0.0016 USDT |
781,127,135.5925 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-30 |
0.0016 USDT |
739,508,486.3359 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-29 |
0.0016 USDT |
569,901,794.3929 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-28 |
0.0016 USDT |
551,028,707.1984 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-27 |
0.0016 USDT |
635,730,632.3067 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-26 |
0.0016 USDT |
690,537,793.8706 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-25 |
0.0016 USDT |
967,955,395.8876 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-24 |
0.0016 USDT |
1,029,362,562.5218 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-23 |
0.0019 USDT |
519,120,806.3023 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-22 |
0.0018 USDT |
623,639,705.8571 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-06-21 |
0.0018 USDT |
936,381,564.5416 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-20 |
0.0019 USDT |
795,934,426.7964 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-19 |
0.0019 USDT |
809,914,687.9937 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-06-18 |
0.0018 USDT |
743,687,407.1984 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-17 |
0.0020 USDT |
702,534,842.8669 |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-16 |
0.0020 USDT |
410,719,025.6028 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-06-15 |
0.0020 USDT |
659,591,399.1531 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-06-14 |
0.0020 USDT |
638,367,348.1326 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-13 |
0.0020 USDT |
639,325,581.9221 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-12 |
0.0021 USDT |
851,243,641.9344 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-06-11 |
0.0020 USDT |
686,571,962.1463 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-10 |
0.0022 USDT |
384,864,349.4943 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-06-09 |
0.0022 USDT |
481,558,559.4521 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-08 |
0.0023 USDT |
587,609,698.0971 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-07 |
0.0024 USDT |
637,508,629.5081 |
0.0026 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-06 |
0.0026 USDT |
417,140,276.4381 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-05 |
0.0026 USDT |
452,153,947.0623 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-06-04 |
0.0025 USDT |
502,988,092.5403 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-03 |
0.0025 USDT |
519,605,376.9052 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-06-02 |
0.0026 USDT |
418,587,595.9977 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-01 |
0.0026 USDT |
533,336,844.5940 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-31 |
0.0027 USDT |
360,376,541.0365 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-30 |
0.0028 USDT |
454,885,882.8748 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-05-29 |
0.0030 USDT |
473,466,963.7758 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-28 |
0.0028 USDT |
575,848,425.6990 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-05-27 |
0.0027 USDT |
335,901,960.1909 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-26 |
0.0028 USDT |
347,700,699.1576 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-25 |
0.0029 USDT |
469,463,869.8685 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-24 |
0.0030 USDT |
450,870,250.2612 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-23 |
0.0030 USDT |
476,258,995.6687 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-22 |
0.0030 USDT |
523,760,590.8629 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |