Identifier on Huobi: zuzaluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0021 USDT |
512,364,541.4115 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-16 |
0.0021 USDT |
710,190,353.4474 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-15 |
0.0023 USDT |
645,652,765.7612 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-14 |
0.0022 USDT |
1,194,410,665.3611 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-04-13 |
0.0025 USDT |
660,450,166.2649 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-12 |
0.0030 USDT |
407,075,511.1563 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-11 |
0.0031 USDT |
510,518,243.9720 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-10 |
0.0032 USDT |
477,601,163.6604 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-09 |
0.0033 USDT |
519,104,594.1995 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-08 |
0.0033 USDT |
278,456,639.3250 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-04-07 |
0.0034 USDT |
304,653,663.0740 |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-06 |
0.0036 USDT |
371,740,492.0176 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-05 |
0.0030 USDT |
373,548,489.3011 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-04-04 |
0.0030 USDT |
375,055,735.7029 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-03 |
0.0030 USDT |
508,717,411.2155 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-02 |
0.0031 USDT |
673,872,905.3229 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-01 |
0.0033 USDT |
386,465,057.6077 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-31 |
0.0035 USDT |
370,533,810.8342 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-30 |
0.0036 USDT |
280,504,379.1071 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-29 |
0.0039 USDT |
355,638,707.9121 |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-28 |
0.0038 USDT |
316,604,813.2876 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-03-27 |
0.0038 USDT |
424,278,283.9174 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-26 |
0.0042 USDT |
298,400,696.5872 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-25 |
0.0042 USDT |
314,758,509.8646 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-03-24 |
0.0042 USDT |
347,084,315.3102 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-23 |
0.0038 USDT |
405,371,585.6435 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0045 USDT |
| 2024-03-22 |
0.0036 USDT |
568,876,107.0545 |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-21 |
0.0038 USDT |
445,641,125.0554 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-20 |
0.0035 USDT |
568,370,871.1134 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0037 USDT |
| 2024-03-19 |
0.0034 USDT |
642,198,821.2590 |
0.0037 USDT |
0.0030 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-03-18 |
0.0040 USDT |
523,540,361.0330 |
0.0046 USDT |
0.0033 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-03-17 |
0.0040 USDT |
524,941,463.9849 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0042 USDT |
| 2024-03-16 |
0.0046 USDT |
339,433,573.0028 |
0.0048 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-03-15 |
0.0049 USDT |
522,222,566.5044 |
0.0052 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-14 |
0.0056 USDT |
409,001,715.5207 |
0.0059 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-13 |
0.0063 USDT |
299,013,962.3958 |
0.0064 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-12 |
0.0068 USDT |
322,913,590.3597 |
0.0078 USDT |
0.0057 USDT |
0.0060 USDT |
0.0066 USDT |
| 2024-03-11 |
0.0073 USDT |
336,238,786.1858 |
0.0071 USDT |
0.0064 USDT |
0.0069 USDT |
0.0076 USDT |
| 2024-03-10 |
0.0068 USDT |
187,306,403.6220 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-03-09 |
0.0063 USDT |
296,740,191.2773 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-03-08 |
0.0059 USDT |
289,920,130.0359 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-07 |
0.0056 USDT |
30,916,921.5201 |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0059 USDT |
| 2024-03-06 |
0.0054 USDT |
62,133,305.5903 |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0054 USDT |
| 2024-03-05 |
0.0054 USDT |
101,885,810.9346 |
0.0055 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-03-04 |
0.0067 USDT |
100,412,146.5084 |
0.0068 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-03 |
0.0069 USDT |
140,610,335.7954 |
0.0056 USDT |
0.0051 USDT |
0.0054 USDT |
0.0078 USDT |
| 2024-03-02 |
0.0048 USDT |
120,011,061.0593 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0046 USDT |
| 2024-03-01 |
0.0033 USDT |
51,831,112.8135 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0038 USDT |
| 2024-02-29 |
0.0032 USDT |
73,775,798.9648 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-28 |
0.0035 USDT |
55,270,980.4383 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |