Identifier on Huobi: zuzaluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0033 USDT |
58,301,949.2326 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-02-26 |
0.0031 USDT |
37,436,835.8711 |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-02-25 |
0.0033 USDT |
39,028,108.7876 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-24 |
0.0038 USDT |
70,759,254.0717 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-23 |
0.0036 USDT |
233,986,439.8322 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0035 USDT |
| 2024-02-22 |
0.0027 USDT |
26,355,471.5478 |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-21 |
0.0028 USDT |
23,040,855.1418 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-20 |
0.0030 USDT |
41,913,055.9778 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-19 |
0.0032 USDT |
52,077,009.3985 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-18 |
0.0032 USDT |
45,011,279.6930 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-17 |
0.0034 USDT |
56,923,756.9609 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-02-16 |
0.0032 USDT |
73,213,747.2854 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-15 |
0.0036 USDT |
82,008,510.3553 |
0.0039 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-14 |
0.0032 USDT |
94,727,266.6613 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0036 USDT |
| 2024-02-13 |
0.0030 USDT |
70,878,927.0316 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-12 |
0.0030 USDT |
131,599,492.2868 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-11 |
0.0029 USDT |
79,892,222.0846 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-02-10 |
0.0026 USDT |
78,467,252.2668 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-02-09 |
0.0029 USDT |
85,397,278.3518 |
0.0031 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-08 |
0.0031 USDT |
92,878,006.7771 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-02-07 |
0.0034 USDT |
50,400,721.3498 |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-06 |
0.0037 USDT |
81,647,634.7614 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-05 |
0.0037 USDT |
239,158,185.2000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-02-04 |
0.0035 USDT |
199,505,344.2845 |
0.0037 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-03 |
0.0038 USDT |
278,379,203.2188 |
0.0043 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-02 |
0.0045 USDT |
344,212,057.4500 |
0.0052 USDT |
0.0040 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-02-01 |
0.0047 USDT |
358,239,873.8184 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0051 USDT |
| 2024-01-31 |
0.0039 USDT |
463,680,728.8906 |
0.0032 USDT |
0.0027 USDT |
0.0029 USDT |
0.0039 USDT |
| 2024-01-30 |
0.0039 USDT |
420,578,922.7391 |
0.0040 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-29 |
0.0035 USDT |
409,298,801.8946 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0046 USDT |
| 2024-01-28 |
0.0035 USDT |
390,840,710.9188 |
0.0036 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-27 |
0.0040 USDT |
298,538,289.5319 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-26 |
0.0040 USDT |
468,777,953.8763 |
0.0045 USDT |
0.0033 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-01-25 |
0.0051 USDT |
346,707,829.9357 |
0.0058 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-24 |
0.0065 USDT |
276,966,057.4593 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-01-23 |
0.0063 USDT |
371,752,993.3414 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0065 USDT |
| 2024-01-22 |
0.0072 USDT |
198,457,687.4401 |
0.0087 USDT |
0.0061 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-01-21 |
0.0106 USDT |
134,246,452.6586 |
0.0129 USDT |
0.0089 USDT |
0.0100 USDT |
0.0108 USDT |
| 2024-01-20 |
0.0116 USDT |
219,287,158.1170 |
0.0111 USDT |
0.0103 USDT |
0.0115 USDT |
0.0125 USDT |
| 2024-01-19 |
0.0111 USDT |
669,982,472.0189 |
0.0120 USDT |
0.0090 USDT |
0.0098 USDT |
0.0123 USDT |
| 2024-01-18 |
0.0151 USDT |
47,906,904.8401 |
0.0190 USDT |
0.0124 USDT |
0.0150 USDT |
0.0166 USDT |
| 2024-01-17 |
0.0241 USDT |
96,400,828.7530 |
0.0060 USDT |
0.0060 USDT |
0.0184 USDT |
0.0200 USDT |