Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: zuzaluusdt
Date Price Volume Open Low High Close
2024-04-01 0.0033 USDT 386,465,057.6077 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2024-03-31 0.0035 USDT 370,533,810.8342 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2024-03-30 0.0036 USDT 280,504,379.1071 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-03-29 0.0039 USDT 355,638,707.9121 0.0041 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2024-03-28 0.0038 USDT 316,604,813.2876 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0039 USDT
2024-03-27 0.0038 USDT 424,278,283.9174 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-03-26 0.0042 USDT 298,400,696.5872 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2024-03-25 0.0042 USDT 314,758,509.8646 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0043 USDT
2024-03-24 0.0042 USDT 347,084,315.3102 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0041 USDT
2024-03-23 0.0038 USDT 405,371,585.6435 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0045 USDT
2024-03-22 0.0036 USDT 568,876,107.0545 0.0038 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2024-03-21 0.0038 USDT 445,641,125.0554 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2024-03-20 0.0035 USDT 568,370,871.1134 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0037 USDT
2024-03-19 0.0034 USDT 642,198,821.2590 0.0037 USDT 0.0030 USDT 0.0032 USDT 0.0036 USDT
2024-03-18 0.0040 USDT 523,540,361.0330 0.0046 USDT 0.0033 USDT 0.0035 USDT 0.0037 USDT
2024-03-17 0.0040 USDT 524,941,463.9849 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0042 USDT
2024-03-16 0.0046 USDT 339,433,573.0028 0.0048 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2024-03-15 0.0049 USDT 522,222,566.5044 0.0052 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2024-03-14 0.0056 USDT 409,001,715.5207 0.0059 USDT 0.0049 USDT 0.0053 USDT 0.0053 USDT
2024-03-13 0.0063 USDT 299,013,962.3958 0.0064 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2024-03-12 0.0068 USDT 322,913,590.3597 0.0078 USDT 0.0057 USDT 0.0060 USDT 0.0066 USDT
2024-03-11 0.0073 USDT 336,238,786.1858 0.0071 USDT 0.0064 USDT 0.0069 USDT 0.0076 USDT
2024-03-10 0.0068 USDT 187,306,403.6220 0.0061 USDT 0.0061 USDT 0.0065 USDT 0.0066 USDT
2024-03-09 0.0063 USDT 296,740,191.2773 0.0058 USDT 0.0058 USDT 0.0061 USDT 0.0062 USDT
2024-03-08 0.0059 USDT 289,920,130.0359 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
2024-03-07 0.0056 USDT 30,916,921.5201 0.0056 USDT 0.0052 USDT 0.0054 USDT 0.0059 USDT
2024-03-06 0.0054 USDT 62,133,305.5903 0.0049 USDT 0.0045 USDT 0.0047 USDT 0.0054 USDT
2024-03-05 0.0054 USDT 101,885,810.9346 0.0055 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2024-03-04 0.0067 USDT 100,412,146.5084 0.0068 USDT 0.0051 USDT 0.0058 USDT 0.0057 USDT
2024-03-03 0.0069 USDT 140,610,335.7954 0.0056 USDT 0.0051 USDT 0.0054 USDT 0.0078 USDT
2024-03-02 0.0048 USDT 120,011,061.0593 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0046 USDT
2024-03-01 0.0033 USDT 51,831,112.8135 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0038 USDT
2024-02-29 0.0032 USDT 73,775,798.9648 0.0033 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-02-28 0.0035 USDT 55,270,980.4383 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2024-02-27 0.0033 USDT 58,301,949.2326 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0033 USDT
2024-02-26 0.0031 USDT 37,436,835.8711 0.0034 USDT 0.0029 USDT 0.0030 USDT 0.0032 USDT
2024-02-25 0.0033 USDT 39,028,108.7876 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2024-02-24 0.0038 USDT 70,759,254.0717 0.0037 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2024-02-23 0.0036 USDT 233,986,439.8322 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0035 USDT
2024-02-22 0.0027 USDT 26,355,471.5478 0.0029 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2024-02-21 0.0028 USDT 23,040,855.1418 0.0029 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-02-20 0.0030 USDT 41,913,055.9778 0.0031 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2024-02-19 0.0032 USDT 52,077,009.3985 0.0033 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-02-18 0.0032 USDT 45,011,279.6930 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2024-02-17 0.0034 USDT 56,923,756.9609 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2024-02-16 0.0032 USDT 73,213,747.2854 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-02-15 0.0036 USDT 82,008,510.3553 0.0039 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2024-02-14 0.0032 USDT 94,727,266.6613 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0036 USDT
2024-02-13 0.0030 USDT 70,878,927.0316 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-02-12 0.0030 USDT 131,599,492.2868 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT