Identifier on Huobi: zuzaluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0040 USDT |
298,538,289.5319 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-26 |
0.0040 USDT |
468,777,953.8763 |
0.0045 USDT |
0.0033 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-01-25 |
0.0051 USDT |
346,707,829.9357 |
0.0058 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-24 |
0.0065 USDT |
276,966,057.4593 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-01-23 |
0.0063 USDT |
371,752,993.3414 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0065 USDT |
| 2024-01-22 |
0.0072 USDT |
198,457,687.4401 |
0.0087 USDT |
0.0061 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-01-21 |
0.0106 USDT |
134,246,452.6586 |
0.0129 USDT |
0.0089 USDT |
0.0100 USDT |
0.0108 USDT |
| 2024-01-20 |
0.0116 USDT |
219,287,158.1170 |
0.0111 USDT |
0.0103 USDT |
0.0115 USDT |
0.0125 USDT |
| 2024-01-19 |
0.0111 USDT |
669,982,472.0189 |
0.0120 USDT |
0.0090 USDT |
0.0098 USDT |
0.0123 USDT |
| 2024-01-18 |
0.0151 USDT |
47,906,904.8401 |
0.0190 USDT |
0.0124 USDT |
0.0150 USDT |
0.0166 USDT |
| 2024-01-17 |
0.0241 USDT |
96,400,828.7530 |
0.0060 USDT |
0.0060 USDT |
0.0184 USDT |
0.0200 USDT |