Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3640 EUR |
1,069.2046 1INCH |
0.3660 EUR |
0.3610 EUR |
0.3770 EUR |
0.3680 EUR |
| 2024-12-21 |
0.3810 EUR |
27,698.1095 1INCH |
0.3860 EUR |
0.3610 EUR |
0.4050 EUR |
0.3610 EUR |
| 2024-12-20 |
0.3530 EUR |
87,431.2443 1INCH |
0.3650 EUR |
0.3220 EUR |
0.3790 EUR |
0.3700 EUR |
| 2024-12-19 |
0.3810 EUR |
67,233.6404 1INCH |
0.4070 EUR |
0.3600 EUR |
0.4120 EUR |
0.3750 EUR |
| 2024-12-18 |
0.4230 EUR |
45,415.8650 1INCH |
0.4490 EUR |
0.3980 EUR |
0.4490 EUR |
0.4100 EUR |
| 2024-12-17 |
0.4520 EUR |
32,067.9724 1INCH |
0.4560 EUR |
0.4450 EUR |
0.4660 EUR |
0.4450 EUR |
| 2024-12-16 |
0.4670 EUR |
66,002.8839 1INCH |
0.4710 EUR |
0.4580 EUR |
0.4800 EUR |
0.4690 EUR |
| 2024-12-15 |
0.4580 EUR |
41,191.7707 1INCH |
0.4620 EUR |
0.4450 EUR |
0.4680 EUR |
0.4630 EUR |
| 2024-12-14 |
0.4640 EUR |
28,355.0883 1INCH |
0.4850 EUR |
0.4480 EUR |
0.4850 EUR |
0.4490 EUR |
| 2024-12-13 |
0.4800 EUR |
64,713.0226 1INCH |
0.4930 EUR |
0.4730 EUR |
0.4930 EUR |
0.4850 EUR |
| 2024-12-12 |
0.4870 EUR |
153,314.0845 1INCH |
0.4680 EUR |
0.4640 EUR |
0.4990 EUR |
0.4790 EUR |
| 2024-12-11 |
0.4330 EUR |
96,503.2383 1INCH |
0.4030 EUR |
0.3980 EUR |
0.4630 EUR |
0.4560 EUR |
| 2024-12-10 |
0.4190 EUR |
228,503.5448 1INCH |
0.4480 EUR |
0.3810 EUR |
0.4520 EUR |
0.4160 EUR |
| 2024-12-09 |
0.5210 EUR |
154,419.1925 1INCH |
0.5860 EUR |
0.5020 EUR |
0.5860 EUR |
0.5140 EUR |
| 2024-12-08 |
0.5430 EUR |
125,745.1743 1INCH |
0.5060 EUR |
0.4900 EUR |
0.5870 EUR |
0.5850 EUR |
| 2024-12-07 |
0.5170 EUR |
79,188.5626 1INCH |
0.5140 EUR |
0.4970 EUR |
0.5460 EUR |
0.5010 EUR |
| 2024-12-06 |
0.5050 EUR |
50,606.4857 1INCH |
0.4810 EUR |
0.4810 EUR |
0.5410 EUR |
0.5350 EUR |
| 2024-12-05 |
0.4850 EUR |
114,232.2666 1INCH |
0.4990 EUR |
0.4700 EUR |
0.5040 EUR |
0.4860 EUR |
| 2024-12-04 |
0.5050 EUR |
122,714.6243 1INCH |
0.4850 EUR |
0.4760 EUR |
0.5230 EUR |
0.4880 EUR |
| 2024-12-03 |
0.4610 EUR |
78,596.7480 1INCH |
0.4660 EUR |
0.4350 EUR |
0.4900 EUR |
0.4410 EUR |
| 2024-12-02 |
0.4290 EUR |
67,383.4734 1INCH |
0.4190 EUR |
0.4130 EUR |
0.4570 EUR |
0.4530 EUR |
| 2024-12-01 |
0.4150 EUR |
24,607.3642 1INCH |
0.4140 EUR |
0.4070 EUR |
0.4290 EUR |
0.4230 EUR |
| 2024-11-30 |
0.4140 EUR |
39,390.1043 1INCH |
0.4030 EUR |
0.3960 EUR |
0.4260 EUR |
0.4220 EUR |
| 2024-11-29 |
0.3920 EUR |
28,550.1886 1INCH |
0.3920 EUR |
0.3830 EUR |
0.4050 EUR |
0.4050 EUR |
| 2024-11-28 |
0.3920 EUR |
40,051.9803 1INCH |
0.4050 EUR |
0.3810 EUR |
0.4050 EUR |
0.3950 EUR |
| 2024-11-27 |
0.3890 EUR |
34,017.0040 1INCH |
0.3690 EUR |
0.3680 EUR |
0.4040 EUR |
0.3990 EUR |
| 2024-11-26 |
0.3560 EUR |
37,427.7727 1INCH |
0.3690 EUR |
0.3430 EUR |
0.3840 EUR |
0.3620 EUR |
| 2024-11-25 |
0.3750 EUR |
29,603.6937 1INCH |
0.3740 EUR |
0.3650 EUR |
0.3890 EUR |
0.3650 EUR |
| 2024-11-24 |
0.3640 EUR |
30,172.7736 1INCH |
0.3660 EUR |
0.3500 EUR |
0.3890 EUR |
0.3760 EUR |
| 2024-11-23 |
0.3500 EUR |
17,895.5443 1INCH |
0.3400 EUR |
0.3360 EUR |
0.3620 EUR |
0.3620 EUR |
| 2024-11-22 |
0.3230 EUR |
35,916.9243 1INCH |
0.3180 EUR |
0.3150 EUR |
0.3320 EUR |
0.3210 EUR |
| 2024-11-21 |
0.3150 EUR |
30,152.2494 1INCH |
0.3040 EUR |
0.2950 EUR |
0.3230 EUR |
0.3180 EUR |
| 2024-11-20 |
0.3080 EUR |
47,928.1688 1INCH |
0.3160 EUR |
0.2990 EUR |
0.3160 EUR |
0.3060 EUR |
| 2024-11-19 |
0.3300 EUR |
168,806.0921 1INCH |
0.3150 EUR |
0.3120 EUR |
0.3470 EUR |
0.3150 EUR |
| 2024-11-18 |
0.3020 EUR |
41,968.2192 1INCH |
0.2830 EUR |
0.2830 EUR |
0.3160 EUR |
0.3150 EUR |
| 2024-11-17 |
0.2920 EUR |
41,116.2295 1INCH |
0.2990 EUR |
0.2820 EUR |
0.2990 EUR |
0.2840 EUR |
| 2024-11-16 |
0.2880 EUR |
40,276.0549 1INCH |
0.2720 EUR |
0.2720 EUR |
0.2990 EUR |
0.2960 EUR |
| 2024-11-15 |
0.2610 EUR |
23,500.3234 1INCH |
0.2580 EUR |
0.2550 EUR |
0.2680 EUR |
0.2650 EUR |
| 2024-11-14 |
0.2700 EUR |
28,585.3535 1INCH |
0.2700 EUR |
0.2590 EUR |
0.2790 EUR |
0.2610 EUR |
| 2024-11-13 |
0.2700 EUR |
29,533.1781 1INCH |
0.2840 EUR |
0.2610 EUR |
0.2880 EUR |
0.2620 EUR |
| 2024-11-12 |
0.2810 EUR |
61,592.1226 1INCH |
0.2820 EUR |
0.2630 EUR |
0.2970 EUR |
0.2800 EUR |
| 2024-11-11 |
0.2750 EUR |
51,764.0029 1INCH |
0.2680 EUR |
0.2660 EUR |
0.2810 EUR |
0.2740 EUR |
| 2024-11-10 |
0.2700 EUR |
17,688.5529 1INCH |
0.2570 EUR |
0.2570 EUR |
0.2750 EUR |
0.2700 EUR |
| 2024-11-09 |
0.2520 EUR |
7,273.3134 1INCH |
0.2490 EUR |
0.2470 EUR |
0.2550 EUR |
0.2530 EUR |
| 2024-11-08 |
0.2450 EUR |
22,780.2312 1INCH |
0.2460 EUR |
0.2400 EUR |
0.2480 EUR |
0.2440 EUR |
| 2024-11-07 |
0.2480 EUR |
22,909.6303 1INCH |
0.2480 EUR |
0.2400 EUR |
0.2510 EUR |
0.2420 EUR |
| 2024-11-06 |
0.2260 EUR |
128,886.7687 1INCH |
0.2160 EUR |
0.2160 EUR |
0.2400 EUR |
0.2400 EUR |
| 2024-11-05 |
0.2140 EUR |
7,775.7396 1INCH |
0.2120 EUR |
0.2110 EUR |
0.2190 EUR |
0.2140 EUR |
| 2024-11-04 |
0.2100 EUR |
15,442.2965 1INCH |
0.2090 EUR |
0.2050 EUR |
0.2130 EUR |
0.2050 EUR |
| 2024-11-03 |
0.2150 EUR |
18,517.8959 1INCH |
0.2190 EUR |
0.2080 EUR |
0.2190 EUR |
0.2130 EUR |