Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.3150 EUR |
30,152.2494 1INCH |
0.3040 EUR |
0.2950 EUR |
0.3230 EUR |
0.3180 EUR |
| 2024-11-20 |
0.3080 EUR |
47,928.1688 1INCH |
0.3160 EUR |
0.2990 EUR |
0.3160 EUR |
0.3060 EUR |
| 2024-11-19 |
0.3300 EUR |
168,806.0921 1INCH |
0.3150 EUR |
0.3120 EUR |
0.3470 EUR |
0.3150 EUR |
| 2024-11-18 |
0.3020 EUR |
41,968.2192 1INCH |
0.2830 EUR |
0.2830 EUR |
0.3160 EUR |
0.3150 EUR |
| 2024-11-17 |
0.2920 EUR |
41,116.2295 1INCH |
0.2990 EUR |
0.2820 EUR |
0.2990 EUR |
0.2840 EUR |
| 2024-11-16 |
0.2880 EUR |
40,276.0549 1INCH |
0.2720 EUR |
0.2720 EUR |
0.2990 EUR |
0.2960 EUR |
| 2024-11-15 |
0.2610 EUR |
23,500.3234 1INCH |
0.2580 EUR |
0.2550 EUR |
0.2680 EUR |
0.2650 EUR |
| 2024-11-14 |
0.2700 EUR |
28,585.3535 1INCH |
0.2700 EUR |
0.2590 EUR |
0.2790 EUR |
0.2610 EUR |
| 2024-11-13 |
0.2700 EUR |
29,533.1781 1INCH |
0.2840 EUR |
0.2610 EUR |
0.2880 EUR |
0.2620 EUR |
| 2024-11-12 |
0.2810 EUR |
61,592.1226 1INCH |
0.2820 EUR |
0.2630 EUR |
0.2970 EUR |
0.2800 EUR |
| 2024-11-11 |
0.2750 EUR |
51,764.0029 1INCH |
0.2680 EUR |
0.2660 EUR |
0.2810 EUR |
0.2740 EUR |
| 2024-11-10 |
0.2700 EUR |
17,688.5529 1INCH |
0.2570 EUR |
0.2570 EUR |
0.2750 EUR |
0.2700 EUR |
| 2024-11-09 |
0.2520 EUR |
7,273.3134 1INCH |
0.2490 EUR |
0.2470 EUR |
0.2550 EUR |
0.2530 EUR |
| 2024-11-08 |
0.2450 EUR |
22,780.2312 1INCH |
0.2460 EUR |
0.2400 EUR |
0.2480 EUR |
0.2440 EUR |
| 2024-11-07 |
0.2480 EUR |
22,909.6303 1INCH |
0.2480 EUR |
0.2400 EUR |
0.2510 EUR |
0.2420 EUR |
| 2024-11-06 |
0.2260 EUR |
128,886.7687 1INCH |
0.2160 EUR |
0.2160 EUR |
0.2400 EUR |
0.2400 EUR |
| 2024-11-05 |
0.2140 EUR |
7,775.7396 1INCH |
0.2120 EUR |
0.2110 EUR |
0.2190 EUR |
0.2140 EUR |
| 2024-11-04 |
0.2100 EUR |
15,442.2965 1INCH |
0.2090 EUR |
0.2050 EUR |
0.2130 EUR |
0.2050 EUR |
| 2024-11-03 |
0.2150 EUR |
18,517.8959 1INCH |
0.2190 EUR |
0.2080 EUR |
0.2190 EUR |
0.2130 EUR |
| 2024-11-02 |
0.2240 EUR |
8,762.9191 1INCH |
0.2270 EUR |
0.2200 EUR |
0.2270 EUR |
0.2230 EUR |
| 2024-11-01 |
0.2250 EUR |
13,446.7064 1INCH |
0.2230 EUR |
0.2230 EUR |
0.2310 EUR |
0.2230 EUR |
| 2024-10-31 |
0.2320 EUR |
6,787.5982 1INCH |
0.2370 EUR |
0.2270 EUR |
0.2370 EUR |
0.2270 EUR |
| 2024-10-30 |
0.2410 EUR |
19,979.7083 1INCH |
0.2430 EUR |
0.2380 EUR |
0.2430 EUR |
0.2390 EUR |
| 2024-10-29 |
0.2430 EUR |
16,914.7476 1INCH |
0.2410 EUR |
0.2400 EUR |
0.2470 EUR |
0.2420 EUR |
| 2024-10-28 |
0.2370 EUR |
9,561.1421 1INCH |
0.2350 EUR |
0.2300 EUR |
0.2400 EUR |
0.2300 EUR |
| 2024-10-27 |
0.2370 EUR |
62,543.8059 1INCH |
0.2340 EUR |
0.2340 EUR |
0.2390 EUR |
0.2380 EUR |
| 2024-10-26 |
0.2280 EUR |
12,114.3238 1INCH |
0.2300 EUR |
0.2260 EUR |
0.2320 EUR |
0.2300 EUR |
| 2024-10-25 |
0.2460 EUR |
51,115.0763 1INCH |
0.2520 EUR |
0.2430 EUR |
0.2530 EUR |
0.2440 EUR |
| 2024-10-24 |
0.2480 EUR |
12,029.2405 1INCH |
0.2450 EUR |
0.2440 EUR |
0.2560 EUR |
0.2560 EUR |
| 2024-10-23 |
0.2490 EUR |
202,343.6119 1INCH |
0.2550 EUR |
0.2390 EUR |
0.2590 EUR |
0.2440 EUR |
| 2024-10-22 |
0.2560 EUR |
52,689.4182 1INCH |
0.2540 EUR |
0.2500 EUR |
0.2610 EUR |
0.2520 EUR |
| 2024-10-21 |
0.2570 EUR |
47,405.5979 1INCH |
0.2650 EUR |
0.2540 EUR |
0.2660 EUR |
0.2580 EUR |
| 2024-10-20 |
0.2590 EUR |
32,543.9694 1INCH |
0.2500 EUR |
0.2470 EUR |
0.2720 EUR |
0.2650 EUR |
| 2024-10-19 |
0.2470 EUR |
10,090.0278 1INCH |
0.2500 EUR |
0.2470 EUR |
0.2530 EUR |
0.2500 EUR |
| 2024-10-18 |
0.2450 EUR |
5,610.9676 1INCH |
0.2400 EUR |
0.2400 EUR |
0.2490 EUR |
0.2480 EUR |
| 2024-10-17 |
0.2420 EUR |
9,966.8935 1INCH |
0.2480 EUR |
0.2380 EUR |
0.2480 EUR |
0.2390 EUR |
| 2024-10-16 |
0.2480 EUR |
17,499.8581 1INCH |
0.2550 EUR |
0.2440 EUR |
0.2570 EUR |
0.2490 EUR |
| 2024-10-15 |
0.2470 EUR |
54,683.5237 1INCH |
0.2500 EUR |
0.2370 EUR |
0.2520 EUR |
0.2460 EUR |
| 2024-10-14 |
0.2450 EUR |
19,772.0259 1INCH |
0.2360 EUR |
0.2360 EUR |
0.2490 EUR |
0.2490 EUR |
| 2024-10-13 |
0.2330 EUR |
3,657.6351 1INCH |
0.2360 EUR |
0.2300 EUR |
0.2370 EUR |
0.2300 EUR |
| 2024-10-12 |
0.2390 EUR |
4,399.3677 1INCH |
0.2380 EUR |
0.2350 EUR |
0.2400 EUR |
0.2370 EUR |
| 2024-10-11 |
0.2310 EUR |
36,779.5557 1INCH |
0.2280 EUR |
0.2280 EUR |
0.2370 EUR |
0.2370 EUR |
| 2024-10-10 |
0.2270 EUR |
112,888.5326 1INCH |
0.2280 EUR |
0.2250 EUR |
0.2280 EUR |
0.2280 EUR |
| 2024-10-09 |
0.2310 EUR |
4,867.2900 1INCH |
0.2320 EUR |
0.2270 EUR |
0.2320 EUR |
0.2270 EUR |
| 2024-10-08 |
0.2310 EUR |
168,957.6298 1INCH |
0.2390 EUR |
0.2300 EUR |
0.2410 EUR |
0.2330 EUR |
| 2024-10-07 |
0.2410 EUR |
7,351.4856 1INCH |
0.2400 EUR |
0.2380 EUR |
0.2460 EUR |
0.2430 EUR |
| 2024-10-06 |
0.2350 EUR |
53,258.7001 1INCH |
0.2330 EUR |
0.2330 EUR |
0.2390 EUR |
0.2390 EUR |
| 2024-10-05 |
0.2330 EUR |
1,538.9573 1INCH |
0.2360 EUR |
0.2330 EUR |
0.2360 EUR |
0.2330 EUR |
| 2024-10-04 |
0.2340 EUR |
24,728.0475 1INCH |
0.2280 EUR |
0.2280 EUR |
0.2360 EUR |
0.2360 EUR |
| 2024-10-03 |
0.2240 EUR |
27,222.8396 1INCH |
0.2290 EUR |
0.2170 EUR |
0.2300 EUR |
0.2170 EUR |