Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2300 EUR |
98,601.3907 1INCH |
0.2350 EUR |
0.2230 EUR |
0.2360 EUR |
0.2260 EUR |
| 2023-08-30 |
0.2350 EUR |
30,942.2742 1INCH |
0.2380 EUR |
0.2320 EUR |
0.2380 EUR |
0.2360 EUR |
| 2023-08-29 |
0.2310 EUR |
86,858.8414 1INCH |
0.2290 EUR |
0.2220 EUR |
0.2420 EUR |
0.2370 EUR |
| 2023-08-28 |
0.2260 EUR |
173,937.7254 1INCH |
0.2290 EUR |
0.2210 EUR |
0.2340 EUR |
0.2300 EUR |
| 2023-08-27 |
0.2260 EUR |
12,604.4954 1INCH |
0.2250 EUR |
0.2240 EUR |
0.2290 EUR |
0.2290 EUR |
| 2023-08-26 |
0.2270 EUR |
53,474.7467 1INCH |
0.2290 EUR |
0.2240 EUR |
0.2310 EUR |
0.2270 EUR |
| 2023-08-25 |
0.2260 EUR |
35,711.8299 1INCH |
0.2320 EUR |
0.2240 EUR |
0.2320 EUR |
0.2300 EUR |
| 2023-08-24 |
0.2310 EUR |
10,924.6984 1INCH |
0.2320 EUR |
0.2290 EUR |
0.2340 EUR |
0.2310 EUR |
| 2023-08-23 |
0.2280 EUR |
47,802.9194 1INCH |
0.2260 EUR |
0.2250 EUR |
0.2350 EUR |
0.2320 EUR |
| 2023-08-22 |
0.2210 EUR |
90,284.5078 1INCH |
0.2240 EUR |
0.2160 EUR |
0.2260 EUR |
0.2220 EUR |
| 2023-08-21 |
0.2230 EUR |
48,027.7732 1INCH |
0.2300 EUR |
0.2180 EUR |
0.2300 EUR |
0.2250 EUR |
| 2023-08-20 |
0.2280 EUR |
51,923.0563 1INCH |
0.2290 EUR |
0.2280 EUR |
0.2310 EUR |
0.2310 EUR |
| 2023-08-19 |
0.2260 EUR |
45,646.7155 1INCH |
0.2230 EUR |
0.2220 EUR |
0.2300 EUR |
0.2280 EUR |
| 2023-08-18 |
0.2200 EUR |
193,652.4581 1INCH |
0.2160 EUR |
0.2140 EUR |
0.2250 EUR |
0.2220 EUR |
| 2023-08-17 |
0.2210 EUR |
273,068.7384 1INCH |
0.2430 EUR |
0.1860 EUR |
0.2480 EUR |
0.2190 EUR |
| 2023-08-16 |
0.2510 EUR |
285,761.5209 1INCH |
0.2620 EUR |
0.2370 EUR |
0.2620 EUR |
0.2410 EUR |
| 2023-08-15 |
0.2710 EUR |
135,045.2929 1INCH |
0.2840 EUR |
0.2430 EUR |
0.2840 EUR |
0.2640 EUR |
| 2023-08-14 |
0.2830 EUR |
26,457.7615 1INCH |
0.2800 EUR |
0.2780 EUR |
0.2860 EUR |
0.2830 EUR |
| 2023-08-13 |
0.2800 EUR |
16,710.0749 1INCH |
0.2790 EUR |
0.2790 EUR |
0.2840 EUR |
0.2840 EUR |
| 2023-08-12 |
0.2790 EUR |
7,053.7197 1INCH |
0.2820 EUR |
0.2770 EUR |
0.2820 EUR |
0.2780 EUR |
| 2023-08-11 |
0.2800 EUR |
49,182.1848 1INCH |
0.2800 EUR |
0.2780 EUR |
0.2830 EUR |
0.2810 EUR |
| 2023-08-10 |
0.2780 EUR |
26,611.2568 1INCH |
0.2780 EUR |
0.2770 EUR |
0.2800 EUR |
0.2790 EUR |
| 2023-08-09 |
0.2770 EUR |
50,901.1395 1INCH |
0.2800 EUR |
0.2760 EUR |
0.2800 EUR |
0.2790 EUR |
| 2023-08-08 |
0.2780 EUR |
118,992.7548 1INCH |
0.2770 EUR |
0.2740 EUR |
0.2810 EUR |
0.2800 EUR |
| 2023-08-07 |
0.2750 EUR |
144,135.0720 1INCH |
0.2770 EUR |
0.2670 EUR |
0.2810 EUR |
0.2760 EUR |
| 2023-08-06 |
0.2780 EUR |
92,149.0777 1INCH |
0.2770 EUR |
0.2750 EUR |
0.2820 EUR |
0.2790 EUR |
| 2023-08-05 |
0.2750 EUR |
23,889.5694 1INCH |
0.2770 EUR |
0.2730 EUR |
0.2770 EUR |
0.2760 EUR |
| 2023-08-04 |
0.2770 EUR |
44,999.1968 1INCH |
0.2840 EUR |
0.2730 EUR |
0.2870 EUR |
0.2760 EUR |
| 2023-08-03 |
0.2840 EUR |
78,563.2615 1INCH |
0.2880 EUR |
0.2820 EUR |
0.2920 EUR |
0.2840 EUR |
| 2023-08-02 |
0.2850 EUR |
153,788.2926 1INCH |
0.2910 EUR |
0.2650 EUR |
0.2910 EUR |
0.2880 EUR |
| 2023-08-01 |
0.2840 EUR |
65,814.9767 1INCH |
0.2850 EUR |
0.2750 EUR |
0.2900 EUR |
0.2890 EUR |
| 2023-07-31 |
0.2850 EUR |
26,439.5435 1INCH |
0.2850 EUR |
0.2800 EUR |
0.2870 EUR |
0.2860 EUR |
| 2023-07-30 |
0.2870 EUR |
17,014.7136 1INCH |
0.2860 EUR |
0.2750 EUR |
0.2930 EUR |
0.2830 EUR |
| 2023-07-29 |
0.2850 EUR |
52,115.9308 1INCH |
0.2810 EUR |
0.2810 EUR |
0.2860 EUR |
0.2850 EUR |
| 2023-07-28 |
0.2790 EUR |
9,517.1752 1INCH |
0.2780 EUR |
0.2760 EUR |
0.2810 EUR |
0.2810 EUR |
| 2023-07-27 |
0.2760 EUR |
22,913.9498 1INCH |
0.2740 EUR |
0.2740 EUR |
0.2810 EUR |
0.2790 EUR |
| 2023-07-26 |
0.2730 EUR |
13,952.5524 1INCH |
0.2720 EUR |
0.2700 EUR |
0.2770 EUR |
0.2740 EUR |
| 2023-07-25 |
0.2740 EUR |
61,446.4599 1INCH |
0.2750 EUR |
0.2730 EUR |
0.2770 EUR |
0.2740 EUR |
| 2023-07-24 |
0.2770 EUR |
146,141.7712 1INCH |
0.2940 EUR |
0.2530 EUR |
0.2950 EUR |
0.2750 EUR |
| 2023-07-23 |
0.2940 EUR |
12,698.9710 1INCH |
0.2920 EUR |
0.2920 EUR |
0.2980 EUR |
0.2940 EUR |
| 2023-07-22 |
0.3020 EUR |
63,154.1485 1INCH |
0.3000 EUR |
0.2970 EUR |
0.3040 EUR |
0.3000 EUR |
| 2023-07-21 |
0.2990 EUR |
22,841.2054 1INCH |
0.2930 EUR |
0.2920 EUR |
0.3100 EUR |
0.3040 EUR |
| 2023-07-20 |
0.2980 EUR |
118,012.7487 1INCH |
0.2970 EUR |
0.2850 EUR |
0.3050 EUR |
0.2970 EUR |
| 2023-07-19 |
0.3070 EUR |
155,050.1753 1INCH |
0.3190 EUR |
0.2980 EUR |
0.3260 EUR |
0.2990 EUR |
| 2023-07-18 |
0.3310 EUR |
93,740.9033 1INCH |
0.3590 EUR |
0.3140 EUR |
0.3590 EUR |
0.3180 EUR |
| 2023-07-17 |
0.4440 EUR |
1,078,544.8228 1INCH |
0.3930 EUR |
0.3490 EUR |
0.5240 EUR |
0.3610 EUR |
| 2023-07-16 |
0.3630 EUR |
477,854.2614 1INCH |
0.3350 EUR |
0.3240 EUR |
0.3900 EUR |
0.3790 EUR |
| 2023-07-15 |
0.3270 EUR |
194,824.4032 1INCH |
0.2970 EUR |
0.2960 EUR |
0.3390 EUR |
0.3330 EUR |
| 2023-07-14 |
0.3090 EUR |
108,437.2999 1INCH |
0.3180 EUR |
0.2900 EUR |
0.3200 EUR |
0.2960 EUR |
| 2023-07-13 |
0.2990 EUR |
51,438.7687 1INCH |
0.2900 EUR |
0.2820 EUR |
0.3120 EUR |
0.3120 EUR |