Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.2860 EUR |
11,755.2911 1INCH |
0.2790 EUR |
0.2790 EUR |
0.2970 EUR |
0.2960 EUR |
| 2023-06-22 |
0.2790 EUR |
29,721.5122 1INCH |
0.2800 EUR |
0.2720 EUR |
0.2870 EUR |
0.2790 EUR |
| 2023-06-21 |
0.2770 EUR |
44,172.7427 1INCH |
0.2730 EUR |
0.2720 EUR |
0.2810 EUR |
0.2800 EUR |
| 2023-06-20 |
0.2590 EUR |
12,428.3553 1INCH |
0.2550 EUR |
0.2510 EUR |
0.2680 EUR |
0.2680 EUR |
| 2023-06-19 |
0.2500 EUR |
13,478.6080 1INCH |
0.2520 EUR |
0.2480 EUR |
0.2530 EUR |
0.2520 EUR |
| 2023-06-18 |
0.2520 EUR |
5,705.9910 1INCH |
0.2520 EUR |
0.2500 EUR |
0.2590 EUR |
0.2500 EUR |
| 2023-06-17 |
0.2560 EUR |
8,085.9525 1INCH |
0.2500 EUR |
0.2500 EUR |
0.2580 EUR |
0.2550 EUR |
| 2023-06-16 |
0.2410 EUR |
27,804.1477 1INCH |
0.2370 EUR |
0.2370 EUR |
0.2560 EUR |
0.2500 EUR |
| 2023-06-15 |
0.2370 EUR |
73,654.6949 1INCH |
0.2400 EUR |
0.2350 EUR |
0.2420 EUR |
0.2420 EUR |
| 2023-06-14 |
0.2450 EUR |
61,728.6704 1INCH |
0.2490 EUR |
0.2390 EUR |
0.2540 EUR |
0.2410 EUR |
| 2023-06-13 |
0.2510 EUR |
91,027.8079 1INCH |
0.2490 EUR |
0.2450 EUR |
0.2550 EUR |
0.2480 EUR |
| 2023-06-12 |
0.2480 EUR |
74,982.4101 1INCH |
0.2510 EUR |
0.2440 EUR |
0.2550 EUR |
0.2520 EUR |
| 2023-06-11 |
0.2510 EUR |
58,309.0967 1INCH |
0.2520 EUR |
0.2480 EUR |
0.2540 EUR |
0.2530 EUR |
| 2023-06-10 |
0.2540 EUR |
247,830.8915 1INCH |
0.2970 EUR |
0.2190 EUR |
0.2970 EUR |
0.2550 EUR |
| 2023-06-09 |
0.3010 EUR |
11,731.4625 1INCH |
0.2970 EUR |
0.2950 EUR |
0.3030 EUR |
0.2990 EUR |
| 2023-06-08 |
0.2980 EUR |
29,869.2604 1INCH |
0.2940 EUR |
0.2920 EUR |
0.3040 EUR |
0.3020 EUR |
| 2023-06-07 |
0.3000 EUR |
11,576.9587 1INCH |
0.3120 EUR |
0.2900 EUR |
0.3120 EUR |
0.2920 EUR |
| 2023-06-06 |
0.3090 EUR |
87,718.5433 1INCH |
0.3050 EUR |
0.2950 EUR |
0.3140 EUR |
0.3090 EUR |
| 2023-06-05 |
0.3080 EUR |
702,902.1735 1INCH |
0.3470 EUR |
0.2760 EUR |
0.3470 EUR |
0.3050 EUR |
| 2023-06-04 |
0.3490 EUR |
63,237.4087 1INCH |
0.3490 EUR |
0.3470 EUR |
0.3520 EUR |
0.3520 EUR |
| 2023-06-03 |
0.3490 EUR |
53,941.4104 1INCH |
0.3550 EUR |
0.3450 EUR |
0.3560 EUR |
0.3450 EUR |
| 2023-06-02 |
0.3480 EUR |
55,260.2146 1INCH |
0.3400 EUR |
0.3380 EUR |
0.3590 EUR |
0.3590 EUR |
| 2023-06-01 |
0.3470 EUR |
11,733.2059 1INCH |
0.3500 EUR |
0.3420 EUR |
0.3520 EUR |
0.3420 EUR |
| 2023-05-31 |
0.3600 EUR |
28,042.8958 1INCH |
0.3690 EUR |
0.3520 EUR |
0.3690 EUR |
0.3520 EUR |
| 2023-05-30 |
0.3650 EUR |
56,580.3900 1INCH |
0.3680 EUR |
0.3640 EUR |
0.3720 EUR |
0.3670 EUR |
| 2023-05-29 |
0.3680 EUR |
4,179.4053 1INCH |
0.3800 EUR |
0.3660 EUR |
0.3800 EUR |
0.3700 EUR |
| 2023-05-28 |
0.3720 EUR |
8,475.5092 1INCH |
0.3720 EUR |
0.3710 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-05-27 |
0.3670 EUR |
2,649.8973 1INCH |
0.3680 EUR |
0.3670 EUR |
0.3700 EUR |
0.3690 EUR |
| 2023-05-26 |
0.3640 EUR |
30,202.3363 1INCH |
0.3660 EUR |
0.3620 EUR |
0.3690 EUR |
0.3680 EUR |
| 2023-05-25 |
0.3640 EUR |
7,595.2727 1INCH |
0.3570 EUR |
0.3570 EUR |
0.3660 EUR |
0.3650 EUR |
| 2023-05-24 |
0.3610 EUR |
148,261.6929 1INCH |
0.3700 EUR |
0.3570 EUR |
0.4500 EUR |
0.3610 EUR |
| 2023-05-23 |
0.3690 EUR |
26,215.6408 1INCH |
0.3670 EUR |
0.3670 EUR |
0.3730 EUR |
0.3720 EUR |
| 2023-05-22 |
0.3640 EUR |
3,454.2558 1INCH |
0.3610 EUR |
0.3610 EUR |
0.3680 EUR |
0.3680 EUR |
| 2023-05-21 |
0.3690 EUR |
4,277.2497 1INCH |
0.3730 EUR |
0.3660 EUR |
0.3730 EUR |
0.3680 EUR |
| 2023-05-20 |
0.3710 EUR |
2,634.0121 1INCH |
0.3710 EUR |
0.3690 EUR |
0.3730 EUR |
0.3730 EUR |
| 2023-05-19 |
0.3720 EUR |
8,285.6332 1INCH |
0.3720 EUR |
0.3720 EUR |
0.3740 EUR |
0.3720 EUR |
| 2023-05-18 |
0.3750 EUR |
44,209.0511 1INCH |
0.3790 EUR |
0.3700 EUR |
0.3800 EUR |
0.3730 EUR |
| 2023-05-17 |
0.3780 EUR |
36,118.2583 1INCH |
0.3810 EUR |
0.3750 EUR |
0.3850 EUR |
0.3820 EUR |
| 2023-05-16 |
0.3800 EUR |
15,805.9002 1INCH |
0.3800 EUR |
0.3780 EUR |
0.3850 EUR |
0.3810 EUR |
| 2023-05-15 |
0.3830 EUR |
6,930.3810 1INCH |
0.3810 EUR |
0.3760 EUR |
0.3850 EUR |
0.3840 EUR |
| 2023-05-14 |
0.3770 EUR |
5,891.3493 1INCH |
0.3770 EUR |
0.3740 EUR |
0.3820 EUR |
0.3800 EUR |
| 2023-05-13 |
0.3790 EUR |
4,506.2665 1INCH |
0.3810 EUR |
0.3780 EUR |
0.3810 EUR |
0.3780 EUR |
| 2023-05-12 |
0.3710 EUR |
11,431.6121 1INCH |
0.3770 EUR |
0.3650 EUR |
0.3790 EUR |
0.3790 EUR |
| 2023-05-11 |
0.3720 EUR |
44,018.5863 1INCH |
0.3820 EUR |
0.3690 EUR |
0.3820 EUR |
0.3730 EUR |
| 2023-05-10 |
0.3770 EUR |
15,020.7163 1INCH |
0.3790 EUR |
0.3680 EUR |
0.3870 EUR |
0.3850 EUR |
| 2023-05-09 |
0.3760 EUR |
10,748.8834 1INCH |
0.3730 EUR |
0.3700 EUR |
0.3810 EUR |
0.3790 EUR |
| 2023-05-08 |
0.3730 EUR |
29,056.6324 1INCH |
0.3930 EUR |
0.3560 EUR |
0.3930 EUR |
0.3700 EUR |
| 2023-05-07 |
0.4080 EUR |
1,944.3151 1INCH |
0.4070 EUR |
0.4040 EUR |
0.4110 EUR |
0.4080 EUR |
| 2023-05-06 |
0.4100 EUR |
13,539.1808 1INCH |
0.4220 EUR |
0.4000 EUR |
0.4220 EUR |
0.4050 EUR |
| 2023-05-05 |
0.4150 EUR |
10,335.6963 1INCH |
0.4110 EUR |
0.4100 EUR |
0.4210 EUR |
0.4210 EUR |