Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.4690 EUR |
18,293.6430 1INCH |
0.4790 EUR |
0.4570 EUR |
0.4790 EUR |
0.4690 EUR |
| 2023-04-02 |
0.4820 EUR |
20,895.5634 1INCH |
0.4940 EUR |
0.4770 EUR |
0.4970 EUR |
0.4810 EUR |
| 2023-04-01 |
0.5050 EUR |
5,176.6903 1INCH |
0.5140 EUR |
0.4950 EUR |
0.5140 EUR |
0.4990 EUR |
| 2023-03-31 |
0.5010 EUR |
20,113.9467 1INCH |
0.5100 EUR |
0.4960 EUR |
0.5160 EUR |
0.5140 EUR |
| 2023-03-30 |
0.5270 EUR |
98,028.5120 1INCH |
0.4830 EUR |
0.4830 EUR |
0.5470 EUR |
0.5210 EUR |
| 2023-03-29 |
0.4730 EUR |
1,163.0615 1INCH |
0.4670 EUR |
0.4670 EUR |
0.4770 EUR |
0.4760 EUR |
| 2023-03-28 |
0.4540 EUR |
14,118.7126 1INCH |
0.4520 EUR |
0.4510 EUR |
0.4630 EUR |
0.4600 EUR |
| 2023-03-27 |
0.4520 EUR |
60,491.1193 1INCH |
0.4730 EUR |
0.4490 EUR |
0.4730 EUR |
0.4530 EUR |
| 2023-03-26 |
0.4740 EUR |
13,686.2503 1INCH |
0.4670 EUR |
0.4670 EUR |
0.4760 EUR |
0.4730 EUR |
| 2023-03-25 |
0.4610 EUR |
9,941.7706 1INCH |
0.4710 EUR |
0.4610 EUR |
0.4710 EUR |
0.4610 EUR |
| 2023-03-24 |
0.4770 EUR |
31,889.5817 1INCH |
0.4800 EUR |
0.4670 EUR |
0.4810 EUR |
0.4700 EUR |
| 2023-03-23 |
0.4790 EUR |
68,384.1484 1INCH |
0.4680 EUR |
0.4640 EUR |
0.4870 EUR |
0.4760 EUR |
| 2023-03-22 |
0.4650 EUR |
41,272.8794 1INCH |
0.4960 EUR |
0.4550 EUR |
0.4980 EUR |
0.4630 EUR |
| 2023-03-21 |
0.4820 EUR |
32,681.2943 1INCH |
0.4890 EUR |
0.4710 EUR |
0.4970 EUR |
0.4960 EUR |
| 2023-03-20 |
0.4910 EUR |
10,600.6890 1INCH |
0.5110 EUR |
0.4820 EUR |
0.5160 EUR |
0.4930 EUR |
| 2023-03-19 |
0.5200 EUR |
26,569.5024 1INCH |
0.4950 EUR |
0.4950 EUR |
0.5430 EUR |
0.5160 EUR |
| 2023-03-18 |
0.4980 EUR |
20,399.2131 1INCH |
0.4990 EUR |
0.4820 EUR |
0.5090 EUR |
0.4940 EUR |
| 2023-03-17 |
0.4730 EUR |
58,792.3136 1INCH |
0.4600 EUR |
0.4600 EUR |
0.4860 EUR |
0.4820 EUR |
| 2023-03-16 |
0.4670 EUR |
162,065.3181 1INCH |
0.4600 EUR |
0.4580 EUR |
0.4740 EUR |
0.4660 EUR |
| 2023-03-15 |
0.4680 EUR |
58,414.7181 1INCH |
0.4910 EUR |
0.4580 EUR |
0.4930 EUR |
0.4620 EUR |
| 2023-03-14 |
0.4810 EUR |
58,150.6820 1INCH |
0.4630 EUR |
0.4600 EUR |
0.4940 EUR |
0.4890 EUR |
| 2023-03-13 |
0.4570 EUR |
17,656.0428 1INCH |
0.4430 EUR |
0.4330 EUR |
0.4630 EUR |
0.4620 EUR |
| 2023-03-12 |
0.4260 EUR |
6,903.8697 1INCH |
0.4060 EUR |
0.4040 EUR |
0.4320 EUR |
0.4320 EUR |
| 2023-03-11 |
0.4050 EUR |
34,243.3699 1INCH |
0.4220 EUR |
0.3940 EUR |
0.4220 EUR |
0.4070 EUR |
| 2023-03-10 |
0.4070 EUR |
52,567.9108 1INCH |
0.4110 EUR |
0.3900 EUR |
0.4200 EUR |
0.4200 EUR |
| 2023-03-09 |
0.4440 EUR |
51,212.6358 1INCH |
0.4480 EUR |
0.4090 EUR |
0.4560 EUR |
0.4130 EUR |
| 2023-03-08 |
0.4630 EUR |
4,629.5838 1INCH |
0.4690 EUR |
0.4580 EUR |
0.4720 EUR |
0.4590 EUR |
| 2023-03-07 |
0.4760 EUR |
23,739.6721 1INCH |
0.4930 EUR |
0.4690 EUR |
0.4930 EUR |
0.4760 EUR |
| 2023-03-06 |
0.4910 EUR |
51,610.8246 1INCH |
0.4870 EUR |
0.4850 EUR |
0.4970 EUR |
0.4910 EUR |
| 2023-03-05 |
0.4890 EUR |
3,516.5675 1INCH |
0.4930 EUR |
0.4890 EUR |
0.4960 EUR |
0.4890 EUR |
| 2023-03-04 |
0.4870 EUR |
2,782.9174 1INCH |
0.4980 EUR |
0.4800 EUR |
0.4990 EUR |
0.4800 EUR |
| 2023-03-03 |
0.4870 EUR |
32,582.9576 1INCH |
0.5300 EUR |
0.4770 EUR |
0.5310 EUR |
0.4920 EUR |
| 2023-03-02 |
0.5260 EUR |
5,638.7044 1INCH |
0.5350 EUR |
0.5220 EUR |
0.5350 EUR |
0.5330 EUR |
| 2023-03-01 |
0.5560 EUR |
1,755.3388 1INCH |
0.5490 EUR |
0.5470 EUR |
0.5610 EUR |
0.5470 EUR |
| 2023-02-28 |
0.5400 EUR |
998.4522 1INCH |
0.5480 EUR |
0.5340 EUR |
0.5520 EUR |
0.5520 EUR |
| 2023-02-27 |
0.5460 EUR |
7,912.4735 1INCH |
0.5570 EUR |
0.5340 EUR |
0.5580 EUR |
0.5360 EUR |
| 2023-02-26 |
0.5540 EUR |
5,336.6082 1INCH |
0.5640 EUR |
0.5440 EUR |
0.5640 EUR |
0.5490 EUR |
| 2023-02-25 |
0.5420 EUR |
19,748.4356 1INCH |
0.5600 EUR |
0.5370 EUR |
0.5670 EUR |
0.5490 EUR |
| 2023-02-24 |
0.5690 EUR |
9,720.6513 1INCH |
0.5820 EUR |
0.5600 EUR |
0.5850 EUR |
0.5640 EUR |
| 2023-02-23 |
0.5930 EUR |
14,318.6108 1INCH |
0.5940 EUR |
0.5770 EUR |
0.6030 EUR |
0.5800 EUR |
| 2023-02-22 |
0.6090 EUR |
32,139.8341 1INCH |
0.6260 EUR |
0.5910 EUR |
0.6260 EUR |
0.6030 EUR |
| 2023-02-21 |
0.6070 EUR |
43,473.8949 1INCH |
0.5730 EUR |
0.5730 EUR |
0.6500 EUR |
0.6220 EUR |
| 2023-02-20 |
0.5650 EUR |
14,199.3456 1INCH |
0.5570 EUR |
0.5520 EUR |
0.5740 EUR |
0.5720 EUR |
| 2023-02-19 |
0.5550 EUR |
46,690.6273 1INCH |
0.5360 EUR |
0.5320 EUR |
0.5590 EUR |
0.5400 EUR |
| 2023-02-18 |
0.5320 EUR |
28,270.5221 1INCH |
0.5420 EUR |
0.5300 EUR |
0.5440 EUR |
0.5350 EUR |
| 2023-02-17 |
0.5280 EUR |
30,625.6745 1INCH |
0.5090 EUR |
0.5090 EUR |
0.5330 EUR |
0.5280 EUR |
| 2023-02-16 |
0.5220 EUR |
23,135.4424 1INCH |
0.5280 EUR |
0.5100 EUR |
0.5340 EUR |
0.5130 EUR |
| 2023-02-15 |
0.5190 EUR |
51,318.0318 1INCH |
0.4990 EUR |
0.4990 EUR |
0.5250 EUR |
0.5250 EUR |
| 2023-02-14 |
0.4970 EUR |
11,177.5372 1INCH |
0.4930 EUR |
0.4930 EUR |
0.5020 EUR |
0.5010 EUR |
| 2023-02-13 |
0.4900 EUR |
73,190.8788 1INCH |
0.4920 EUR |
0.4830 EUR |
0.5020 EUR |
0.4890 EUR |