Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.4110 EUR |
655.5419 1INCH |
0.4110 EUR |
0.4090 EUR |
0.4140 EUR |
0.4090 EUR |
| 2023-05-03 |
0.4010 EUR |
39,074.7566 1INCH |
0.4090 EUR |
0.4000 EUR |
0.4100 EUR |
0.4100 EUR |
| 2023-05-02 |
0.4160 EUR |
11,865.8385 1INCH |
0.4140 EUR |
0.4130 EUR |
0.4180 EUR |
0.4160 EUR |
| 2023-05-01 |
0.4230 EUR |
54,128.0598 1INCH |
0.4290 EUR |
0.4070 EUR |
0.4300 EUR |
0.4130 EUR |
| 2023-04-30 |
0.4320 EUR |
35,997.7206 1INCH |
0.4430 EUR |
0.4230 EUR |
0.4430 EUR |
0.4260 EUR |
| 2023-04-29 |
0.4500 EUR |
84,993.2946 1INCH |
0.4390 EUR |
0.4390 EUR |
0.4660 EUR |
0.4500 EUR |
| 2023-04-28 |
0.4350 EUR |
8,383.7518 1INCH |
0.4440 EUR |
0.4330 EUR |
0.4440 EUR |
0.4360 EUR |
| 2023-04-27 |
0.4380 EUR |
25,545.7924 1INCH |
0.4370 EUR |
0.4330 EUR |
0.4480 EUR |
0.4450 EUR |
| 2023-04-26 |
0.4430 EUR |
21,661.6081 1INCH |
0.4500 EUR |
0.4200 EUR |
0.4630 EUR |
0.4310 EUR |
| 2023-04-25 |
0.4310 EUR |
1,963.2862 1INCH |
0.4330 EUR |
0.4300 EUR |
0.4470 EUR |
0.4470 EUR |
| 2023-04-24 |
0.4420 EUR |
5,448.3270 1INCH |
0.4480 EUR |
0.4370 EUR |
0.4480 EUR |
0.4410 EUR |
| 2023-04-23 |
0.4510 EUR |
8,960.4472 1INCH |
0.4580 EUR |
0.4410 EUR |
0.4600 EUR |
0.4460 EUR |
| 2023-04-22 |
0.4510 EUR |
401.2796 1INCH |
0.4480 EUR |
0.4480 EUR |
0.4580 EUR |
0.4580 EUR |
| 2023-04-21 |
0.4590 EUR |
14,894.8921 1INCH |
0.4670 EUR |
0.4440 EUR |
0.4760 EUR |
0.4460 EUR |
| 2023-04-20 |
0.4560 EUR |
18,754.8948 1INCH |
0.4670 EUR |
0.4500 EUR |
0.4730 EUR |
0.4610 EUR |
| 2023-04-19 |
0.4790 EUR |
13,421.3780 1INCH |
0.5210 EUR |
0.4680 EUR |
0.5210 EUR |
0.4720 EUR |
| 2023-04-18 |
0.5190 EUR |
17,924.7107 1INCH |
0.5070 EUR |
0.5070 EUR |
0.5290 EUR |
0.5190 EUR |
| 2023-04-17 |
0.5130 EUR |
11,733.8964 1INCH |
0.5250 EUR |
0.5040 EUR |
0.5250 EUR |
0.5100 EUR |
| 2023-04-16 |
0.5200 EUR |
16,006.9373 1INCH |
0.5080 EUR |
0.5080 EUR |
0.5270 EUR |
0.5250 EUR |
| 2023-04-15 |
0.5110 EUR |
4,522.3695 1INCH |
0.5040 EUR |
0.5030 EUR |
0.5190 EUR |
0.5110 EUR |
| 2023-04-14 |
0.5070 EUR |
32,478.9348 1INCH |
0.5010 EUR |
0.4970 EUR |
0.5130 EUR |
0.5120 EUR |
| 2023-04-13 |
0.4920 EUR |
20,949.8104 1INCH |
0.4860 EUR |
0.4860 EUR |
0.4970 EUR |
0.4930 EUR |
| 2023-04-12 |
0.4880 EUR |
38,987.3520 1INCH |
0.4990 EUR |
0.4790 EUR |
0.5000 EUR |
0.4850 EUR |
| 2023-04-11 |
0.4980 EUR |
20,064.1112 1INCH |
0.4960 EUR |
0.4950 EUR |
0.5020 EUR |
0.5000 EUR |
| 2023-04-10 |
0.4910 EUR |
23,298.2717 1INCH |
0.4870 EUR |
0.4800 EUR |
0.5020 EUR |
0.5020 EUR |
| 2023-04-09 |
0.4870 EUR |
804.1333 1INCH |
0.4900 EUR |
0.4800 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-04-08 |
0.4880 EUR |
8,188.5709 1INCH |
0.4880 EUR |
0.4880 EUR |
0.4910 EUR |
0.4880 EUR |
| 2023-04-07 |
0.4810 EUR |
6,756.2816 1INCH |
0.4860 EUR |
0.4770 EUR |
0.4860 EUR |
0.4810 EUR |
| 2023-04-06 |
0.4880 EUR |
6,001.8616 1INCH |
0.4940 EUR |
0.4840 EUR |
0.4940 EUR |
0.4900 EUR |
| 2023-04-05 |
0.4940 EUR |
26,328.1068 1INCH |
0.4900 EUR |
0.4820 EUR |
0.5090 EUR |
0.4890 EUR |
| 2023-04-04 |
0.4820 EUR |
10,124.4340 1INCH |
0.4740 EUR |
0.4740 EUR |
0.4920 EUR |
0.4890 EUR |
| 2023-04-03 |
0.4690 EUR |
18,293.6430 1INCH |
0.4790 EUR |
0.4570 EUR |
0.4790 EUR |
0.4690 EUR |
| 2023-04-02 |
0.4820 EUR |
20,895.5634 1INCH |
0.4940 EUR |
0.4770 EUR |
0.4970 EUR |
0.4810 EUR |
| 2023-04-01 |
0.5050 EUR |
5,176.6903 1INCH |
0.5140 EUR |
0.4950 EUR |
0.5140 EUR |
0.4990 EUR |
| 2023-03-31 |
0.5010 EUR |
20,113.9467 1INCH |
0.5100 EUR |
0.4960 EUR |
0.5160 EUR |
0.5140 EUR |
| 2023-03-30 |
0.5270 EUR |
98,028.5120 1INCH |
0.4830 EUR |
0.4830 EUR |
0.5470 EUR |
0.5210 EUR |
| 2023-03-29 |
0.4730 EUR |
1,163.0615 1INCH |
0.4670 EUR |
0.4670 EUR |
0.4770 EUR |
0.4760 EUR |
| 2023-03-28 |
0.4540 EUR |
14,118.7126 1INCH |
0.4520 EUR |
0.4510 EUR |
0.4630 EUR |
0.4600 EUR |
| 2023-03-27 |
0.4520 EUR |
60,491.1193 1INCH |
0.4730 EUR |
0.4490 EUR |
0.4730 EUR |
0.4530 EUR |
| 2023-03-26 |
0.4740 EUR |
13,686.2503 1INCH |
0.4670 EUR |
0.4670 EUR |
0.4760 EUR |
0.4730 EUR |
| 2023-03-25 |
0.4610 EUR |
9,941.7706 1INCH |
0.4710 EUR |
0.4610 EUR |
0.4710 EUR |
0.4610 EUR |
| 2023-03-24 |
0.4770 EUR |
31,889.5817 1INCH |
0.4800 EUR |
0.4670 EUR |
0.4810 EUR |
0.4700 EUR |
| 2023-03-23 |
0.4790 EUR |
68,384.1484 1INCH |
0.4680 EUR |
0.4640 EUR |
0.4870 EUR |
0.4760 EUR |
| 2023-03-22 |
0.4650 EUR |
41,272.8794 1INCH |
0.4960 EUR |
0.4550 EUR |
0.4980 EUR |
0.4630 EUR |
| 2023-03-21 |
0.4820 EUR |
32,681.2943 1INCH |
0.4890 EUR |
0.4710 EUR |
0.4970 EUR |
0.4960 EUR |
| 2023-03-20 |
0.4910 EUR |
10,600.6890 1INCH |
0.5110 EUR |
0.4820 EUR |
0.5160 EUR |
0.4930 EUR |
| 2023-03-19 |
0.5200 EUR |
26,569.5024 1INCH |
0.4950 EUR |
0.4950 EUR |
0.5430 EUR |
0.5160 EUR |
| 2023-03-18 |
0.4980 EUR |
20,399.2131 1INCH |
0.4990 EUR |
0.4820 EUR |
0.5090 EUR |
0.4940 EUR |
| 2023-03-17 |
0.4730 EUR |
58,792.3136 1INCH |
0.4600 EUR |
0.4600 EUR |
0.4860 EUR |
0.4820 EUR |
| 2023-03-16 |
0.4670 EUR |
162,065.3181 1INCH |
0.4600 EUR |
0.4580 EUR |
0.4740 EUR |
0.4660 EUR |