Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.5020 EUR |
31,105.0514 1INCH |
0.5030 EUR |
0.4920 EUR |
0.5120 EUR |
0.4940 EUR |
| 2023-02-11 |
0.4970 EUR |
684.3175 1INCH |
0.5010 EUR |
0.4970 EUR |
0.5010 EUR |
0.4990 EUR |
| 2023-02-10 |
0.4980 EUR |
13,115.2243 1INCH |
0.4920 EUR |
0.4910 EUR |
0.5070 EUR |
0.4950 EUR |
| 2023-02-09 |
0.5020 EUR |
101,403.6938 1INCH |
0.5090 EUR |
0.4920 EUR |
0.5230 EUR |
0.4940 EUR |
| 2023-02-08 |
0.5280 EUR |
35,229.6582 1INCH |
0.5480 EUR |
0.5100 EUR |
0.5530 EUR |
0.5220 EUR |
| 2023-02-07 |
0.5260 EUR |
10,615.7248 1INCH |
0.5150 EUR |
0.5100 EUR |
0.5470 EUR |
0.5470 EUR |
| 2023-02-06 |
0.5280 EUR |
13,423.0432 1INCH |
0.5380 EUR |
0.5210 EUR |
0.5470 EUR |
0.5250 EUR |
| 2023-02-05 |
0.5370 EUR |
30,083.2520 1INCH |
0.5400 EUR |
0.4950 EUR |
0.5710 EUR |
0.5100 EUR |
| 2023-02-04 |
0.5400 EUR |
24,771.0283 1INCH |
0.5260 EUR |
0.5120 EUR |
0.5550 EUR |
0.5470 EUR |
| 2023-02-03 |
0.5120 EUR |
18,160.0850 1INCH |
0.4950 EUR |
0.4950 EUR |
0.5270 EUR |
0.5220 EUR |
| 2023-02-02 |
0.5010 EUR |
60,897.1906 1INCH |
0.4830 EUR |
0.4830 EUR |
0.5220 EUR |
0.4950 EUR |
| 2023-02-01 |
0.4630 EUR |
77,503.2730 1INCH |
0.4720 EUR |
0.4530 EUR |
0.4800 EUR |
0.4800 EUR |
| 2023-01-31 |
0.4730 EUR |
28,534.1509 1INCH |
0.4680 EUR |
0.4670 EUR |
0.4760 EUR |
0.4680 EUR |
| 2023-01-30 |
0.4710 EUR |
23,103.4126 1INCH |
0.4990 EUR |
0.4520 EUR |
0.4990 EUR |
0.4670 EUR |
| 2023-01-29 |
0.4930 EUR |
7,798.1416 1INCH |
0.4840 EUR |
0.4840 EUR |
0.4980 EUR |
0.4920 EUR |
| 2023-01-28 |
0.4860 EUR |
8,832.9140 1INCH |
0.4960 EUR |
0.4760 EUR |
0.5030 EUR |
0.4860 EUR |
| 2023-01-27 |
0.4830 EUR |
35,057.0970 1INCH |
0.4760 EUR |
0.4680 EUR |
0.4930 EUR |
0.4890 EUR |
| 2023-01-26 |
0.4860 EUR |
9,856.2846 1INCH |
0.4910 EUR |
0.4760 EUR |
0.5020 EUR |
0.4830 EUR |
| 2023-01-25 |
0.4830 EUR |
67,485.2559 1INCH |
0.4720 EUR |
0.4570 EUR |
0.5240 EUR |
0.4820 EUR |
| 2023-01-24 |
0.4890 EUR |
30,700.5347 1INCH |
0.4970 EUR |
0.4630 EUR |
0.5000 EUR |
0.4660 EUR |
| 2023-01-23 |
0.4980 EUR |
52,290.3643 1INCH |
0.4870 EUR |
0.4840 EUR |
0.5070 EUR |
0.4930 EUR |
| 2023-01-22 |
0.4810 EUR |
124,352.1815 1INCH |
0.4660 EUR |
0.4630 EUR |
0.4980 EUR |
0.4730 EUR |
| 2023-01-21 |
0.4630 EUR |
30,566.0729 1INCH |
0.4510 EUR |
0.4480 EUR |
0.4750 EUR |
0.4720 EUR |
| 2023-01-20 |
0.4330 EUR |
10,111.7570 1INCH |
0.4260 EUR |
0.4180 EUR |
0.4460 EUR |
0.4430 EUR |
| 2023-01-19 |
0.4250 EUR |
66,103.2183 1INCH |
0.4110 EUR |
0.4110 EUR |
0.4360 EUR |
0.4250 EUR |
| 2023-01-18 |
0.4190 EUR |
25,800.6690 1INCH |
0.4470 EUR |
0.4110 EUR |
0.4470 EUR |
0.4170 EUR |
| 2023-01-17 |
0.4470 EUR |
10,616.4491 1INCH |
0.4450 EUR |
0.4440 EUR |
0.4550 EUR |
0.4470 EUR |
| 2023-01-16 |
0.4570 EUR |
30,518.7540 1INCH |
0.4620 EUR |
0.4400 EUR |
0.4680 EUR |
0.4490 EUR |
| 2023-01-15 |
0.4570 EUR |
7,457.6159 1INCH |
0.4430 EUR |
0.4420 EUR |
0.4620 EUR |
0.4570 EUR |
| 2023-01-14 |
0.4410 EUR |
183,406.1944 1INCH |
0.4310 EUR |
0.4160 EUR |
0.4630 EUR |
0.4420 EUR |
| 2023-01-13 |
0.4130 EUR |
37,805.3343 1INCH |
0.4150 EUR |
0.4100 EUR |
0.4280 EUR |
0.4280 EUR |
| 2023-01-12 |
0.4070 EUR |
10,988.7705 1INCH |
0.4050 EUR |
0.3980 EUR |
0.4180 EUR |
0.4140 EUR |
| 2023-01-11 |
0.3960 EUR |
3,262.8328 1INCH |
0.4040 EUR |
0.3910 EUR |
0.4040 EUR |
0.3920 EUR |
| 2023-01-10 |
0.4000 EUR |
7,469.1145 1INCH |
0.3980 EUR |
0.3980 EUR |
0.4060 EUR |
0.4040 EUR |
| 2023-01-09 |
0.3960 EUR |
12,426.6782 1INCH |
0.3850 EUR |
0.3850 EUR |
0.4010 EUR |
0.3950 EUR |
| 2023-01-08 |
0.3740 EUR |
1,698.3682 1INCH |
0.3740 EUR |
0.3730 EUR |
0.3830 EUR |
0.3830 EUR |
| 2023-01-07 |
0.3720 EUR |
2,118.2262 1INCH |
0.3740 EUR |
0.3710 EUR |
0.3750 EUR |
0.3710 EUR |
| 2023-01-06 |
0.3680 EUR |
20,619.7406 1INCH |
0.3710 EUR |
0.3630 EUR |
0.3710 EUR |
0.3690 EUR |
| 2023-01-05 |
0.3710 EUR |
15,545.9658 1INCH |
0.3750 EUR |
0.3680 EUR |
0.3760 EUR |
0.3720 EUR |
| 2023-01-04 |
0.3730 EUR |
5,364.9407 1INCH |
0.3760 EUR |
0.3690 EUR |
0.3820 EUR |
0.3700 EUR |
| 2023-01-03 |
0.3740 EUR |
3,062.2414 1INCH |
0.3720 EUR |
0.3630 EUR |
0.3780 EUR |
0.3630 EUR |
| 2023-01-02 |
0.3650 EUR |
2,656.2043 1INCH |
0.3570 EUR |
0.3570 EUR |
0.3690 EUR |
0.3690 EUR |
| 2023-01-01 |
0.3600 EUR |
1,448.9825 1INCH |
0.3550 EUR |
0.3550 EUR |
0.3620 EUR |
0.3620 EUR |
| 2022-12-31 |
0.3570 EUR |
5,122.8241 1INCH |
0.3510 EUR |
0.3510 EUR |
0.3640 EUR |
0.3610 EUR |
| 2022-12-30 |
0.3530 EUR |
48,270.6498 1INCH |
0.3510 EUR |
0.3480 EUR |
0.3560 EUR |
0.3540 EUR |
| 2022-12-29 |
0.3540 EUR |
6,571.7197 1INCH |
0.3630 EUR |
0.3540 EUR |
0.3630 EUR |
0.3560 EUR |
| 2022-12-28 |
0.3630 EUR |
12,053.8993 1INCH |
0.3760 EUR |
0.3600 EUR |
0.3760 EUR |
0.3610 EUR |
| 2022-12-27 |
0.3780 EUR |
7,271.2810 1INCH |
0.3760 EUR |
0.3720 EUR |
0.3810 EUR |
0.3750 EUR |
| 2022-12-26 |
0.3780 EUR |
1,383.3070 1INCH |
0.3740 EUR |
0.3740 EUR |
0.3820 EUR |
0.3810 EUR |
| 2022-12-25 |
0.3740 EUR |
5,219.0810 1INCH |
0.3760 EUR |
0.3700 EUR |
0.3770 EUR |
0.3730 EUR |