Crypto exchange Kraken

Market 1inch (1INCH) / EUR

Identifier on Kraken: 1INCHEUR
Date Price Volume Open Low High Close
2023-03-15 0.4680 EUR 58,414.7181 1INCH 0.4910 EUR 0.4580 EUR 0.4930 EUR 0.4620 EUR
2023-03-14 0.4810 EUR 58,150.6820 1INCH 0.4630 EUR 0.4600 EUR 0.4940 EUR 0.4890 EUR
2023-03-13 0.4570 EUR 17,656.0428 1INCH 0.4430 EUR 0.4330 EUR 0.4630 EUR 0.4620 EUR
2023-03-12 0.4260 EUR 6,903.8697 1INCH 0.4060 EUR 0.4040 EUR 0.4320 EUR 0.4320 EUR
2023-03-11 0.4050 EUR 34,243.3699 1INCH 0.4220 EUR 0.3940 EUR 0.4220 EUR 0.4070 EUR
2023-03-10 0.4070 EUR 52,567.9108 1INCH 0.4110 EUR 0.3900 EUR 0.4200 EUR 0.4200 EUR
2023-03-09 0.4440 EUR 51,212.6358 1INCH 0.4480 EUR 0.4090 EUR 0.4560 EUR 0.4130 EUR
2023-03-08 0.4630 EUR 4,629.5838 1INCH 0.4690 EUR 0.4580 EUR 0.4720 EUR 0.4590 EUR
2023-03-07 0.4760 EUR 23,739.6721 1INCH 0.4930 EUR 0.4690 EUR 0.4930 EUR 0.4760 EUR
2023-03-06 0.4910 EUR 51,610.8246 1INCH 0.4870 EUR 0.4850 EUR 0.4970 EUR 0.4910 EUR
2023-03-05 0.4890 EUR 3,516.5675 1INCH 0.4930 EUR 0.4890 EUR 0.4960 EUR 0.4890 EUR
2023-03-04 0.4870 EUR 2,782.9174 1INCH 0.4980 EUR 0.4800 EUR 0.4990 EUR 0.4800 EUR
2023-03-03 0.4870 EUR 32,582.9576 1INCH 0.5300 EUR 0.4770 EUR 0.5310 EUR 0.4920 EUR
2023-03-02 0.5260 EUR 5,638.7044 1INCH 0.5350 EUR 0.5220 EUR 0.5350 EUR 0.5330 EUR
2023-03-01 0.5560 EUR 1,755.3388 1INCH 0.5490 EUR 0.5470 EUR 0.5610 EUR 0.5470 EUR
2023-02-28 0.5400 EUR 998.4522 1INCH 0.5480 EUR 0.5340 EUR 0.5520 EUR 0.5520 EUR
2023-02-27 0.5460 EUR 7,912.4735 1INCH 0.5570 EUR 0.5340 EUR 0.5580 EUR 0.5360 EUR
2023-02-26 0.5540 EUR 5,336.6082 1INCH 0.5640 EUR 0.5440 EUR 0.5640 EUR 0.5490 EUR
2023-02-25 0.5420 EUR 19,748.4356 1INCH 0.5600 EUR 0.5370 EUR 0.5670 EUR 0.5490 EUR
2023-02-24 0.5690 EUR 9,720.6513 1INCH 0.5820 EUR 0.5600 EUR 0.5850 EUR 0.5640 EUR
2023-02-23 0.5930 EUR 14,318.6108 1INCH 0.5940 EUR 0.5770 EUR 0.6030 EUR 0.5800 EUR
2023-02-22 0.6090 EUR 32,139.8341 1INCH 0.6260 EUR 0.5910 EUR 0.6260 EUR 0.6030 EUR
2023-02-21 0.6070 EUR 43,473.8949 1INCH 0.5730 EUR 0.5730 EUR 0.6500 EUR 0.6220 EUR
2023-02-20 0.5650 EUR 14,199.3456 1INCH 0.5570 EUR 0.5520 EUR 0.5740 EUR 0.5720 EUR
2023-02-19 0.5550 EUR 46,690.6273 1INCH 0.5360 EUR 0.5320 EUR 0.5590 EUR 0.5400 EUR
2023-02-18 0.5320 EUR 28,270.5221 1INCH 0.5420 EUR 0.5300 EUR 0.5440 EUR 0.5350 EUR
2023-02-17 0.5280 EUR 30,625.6745 1INCH 0.5090 EUR 0.5090 EUR 0.5330 EUR 0.5280 EUR
2023-02-16 0.5220 EUR 23,135.4424 1INCH 0.5280 EUR 0.5100 EUR 0.5340 EUR 0.5130 EUR
2023-02-15 0.5190 EUR 51,318.0318 1INCH 0.4990 EUR 0.4990 EUR 0.5250 EUR 0.5250 EUR
2023-02-14 0.4970 EUR 11,177.5372 1INCH 0.4930 EUR 0.4930 EUR 0.5020 EUR 0.5010 EUR
2023-02-13 0.4900 EUR 73,190.8788 1INCH 0.4920 EUR 0.4830 EUR 0.5020 EUR 0.4890 EUR
2023-02-12 0.5020 EUR 31,105.0514 1INCH 0.5030 EUR 0.4920 EUR 0.5120 EUR 0.4940 EUR
2023-02-11 0.4970 EUR 684.3175 1INCH 0.5010 EUR 0.4970 EUR 0.5010 EUR 0.4990 EUR
2023-02-10 0.4980 EUR 13,115.2243 1INCH 0.4920 EUR 0.4910 EUR 0.5070 EUR 0.4950 EUR
2023-02-09 0.5020 EUR 101,403.6938 1INCH 0.5090 EUR 0.4920 EUR 0.5230 EUR 0.4940 EUR
2023-02-08 0.5280 EUR 35,229.6582 1INCH 0.5480 EUR 0.5100 EUR 0.5530 EUR 0.5220 EUR
2023-02-07 0.5260 EUR 10,615.7248 1INCH 0.5150 EUR 0.5100 EUR 0.5470 EUR 0.5470 EUR
2023-02-06 0.5280 EUR 13,423.0432 1INCH 0.5380 EUR 0.5210 EUR 0.5470 EUR 0.5250 EUR
2023-02-05 0.5370 EUR 30,083.2520 1INCH 0.5400 EUR 0.4950 EUR 0.5710 EUR 0.5100 EUR
2023-02-04 0.5400 EUR 24,771.0283 1INCH 0.5260 EUR 0.5120 EUR 0.5550 EUR 0.5470 EUR
2023-02-03 0.5120 EUR 18,160.0850 1INCH 0.4950 EUR 0.4950 EUR 0.5270 EUR 0.5220 EUR
2023-02-02 0.5010 EUR 60,897.1906 1INCH 0.4830 EUR 0.4830 EUR 0.5220 EUR 0.4950 EUR
2023-02-01 0.4630 EUR 77,503.2730 1INCH 0.4720 EUR 0.4530 EUR 0.4800 EUR 0.4800 EUR
2023-01-31 0.4730 EUR 28,534.1509 1INCH 0.4680 EUR 0.4670 EUR 0.4760 EUR 0.4680 EUR
2023-01-30 0.4710 EUR 23,103.4126 1INCH 0.4990 EUR 0.4520 EUR 0.4990 EUR 0.4670 EUR
2023-01-29 0.4930 EUR 7,798.1416 1INCH 0.4840 EUR 0.4840 EUR 0.4980 EUR 0.4920 EUR
2023-01-28 0.4860 EUR 8,832.9140 1INCH 0.4960 EUR 0.4760 EUR 0.5030 EUR 0.4860 EUR
2023-01-27 0.4830 EUR 35,057.0970 1INCH 0.4760 EUR 0.4680 EUR 0.4930 EUR 0.4890 EUR
2023-01-26 0.4860 EUR 9,856.2846 1INCH 0.4910 EUR 0.4760 EUR 0.5020 EUR 0.4830 EUR
2023-01-25 0.4830 EUR 67,485.2559 1INCH 0.4720 EUR 0.4570 EUR 0.5240 EUR 0.4820 EUR