Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3760 EUR |
730.7549 1INCH |
0.3760 EUR |
0.3760 EUR |
0.3780 EUR |
0.3780 EUR |
| 2022-12-23 |
0.3710 EUR |
1,811.6438 1INCH |
0.3750 EUR |
0.3700 EUR |
0.3750 EUR |
0.3730 EUR |
| 2022-12-22 |
0.3730 EUR |
6,333.4666 1INCH |
0.3760 EUR |
0.3680 EUR |
0.3770 EUR |
0.3730 EUR |
| 2022-12-21 |
0.3760 EUR |
29,942.7438 1INCH |
0.3820 EUR |
0.3710 EUR |
0.3820 EUR |
0.3730 EUR |
| 2022-12-20 |
0.3730 EUR |
31,099.8726 1INCH |
0.3650 EUR |
0.3640 EUR |
0.3770 EUR |
0.3760 EUR |
| 2022-12-19 |
0.3730 EUR |
22,791.3039 1INCH |
0.3700 EUR |
0.3610 EUR |
0.3760 EUR |
0.3610 EUR |
| 2022-12-18 |
0.3650 EUR |
1,882.5788 1INCH |
0.3640 EUR |
0.3620 EUR |
0.3700 EUR |
0.3700 EUR |
| 2022-12-17 |
0.3610 EUR |
72,943.2364 1INCH |
0.3620 EUR |
0.3570 EUR |
0.3680 EUR |
0.3650 EUR |
| 2022-12-16 |
0.3830 EUR |
9,706.0526 1INCH |
0.4000 EUR |
0.3700 EUR |
0.4000 EUR |
0.3830 EUR |
| 2022-12-15 |
0.3990 EUR |
3,659.0536 1INCH |
0.3990 EUR |
0.3980 EUR |
0.4110 EUR |
0.3990 EUR |
| 2022-12-14 |
0.4240 EUR |
172,735.1340 1INCH |
0.4140 EUR |
0.4010 EUR |
0.5900 EUR |
0.4010 EUR |
| 2022-12-13 |
0.4080 EUR |
2,296.2123 1INCH |
0.4100 EUR |
0.4080 EUR |
0.4110 EUR |
0.4080 EUR |
| 2022-12-12 |
0.4010 EUR |
1,759.0059 1INCH |
0.4070 EUR |
0.3990 EUR |
0.4090 EUR |
0.4090 EUR |
| 2022-12-11 |
0.4220 EUR |
2,782.5384 1INCH |
0.4230 EUR |
0.4160 EUR |
0.4260 EUR |
0.4160 EUR |
| 2022-12-10 |
0.4210 EUR |
1,976.8298 1INCH |
0.4190 EUR |
0.4190 EUR |
0.4250 EUR |
0.4220 EUR |
| 2022-12-09 |
0.4200 EUR |
10,662.3003 1INCH |
0.4220 EUR |
0.4160 EUR |
0.4270 EUR |
0.4170 EUR |
| 2022-12-08 |
0.4120 EUR |
5,046.5879 1INCH |
0.4190 EUR |
0.4090 EUR |
0.4190 EUR |
0.4130 EUR |
| 2022-12-07 |
0.4200 EUR |
23,874.1959 1INCH |
0.4520 EUR |
0.4070 EUR |
0.4520 EUR |
0.4200 EUR |
| 2022-12-06 |
0.4510 EUR |
8,129.5192 1INCH |
0.4610 EUR |
0.4470 EUR |
0.4640 EUR |
0.4510 EUR |
| 2022-12-05 |
0.4680 EUR |
3,939.1825 1INCH |
0.4730 EUR |
0.4580 EUR |
0.4760 EUR |
0.4620 EUR |
| 2022-12-04 |
0.4690 EUR |
11,129.5134 1INCH |
0.4680 EUR |
0.4650 EUR |
0.4730 EUR |
0.4730 EUR |
| 2022-12-03 |
0.4720 EUR |
32,353.6206 1INCH |
0.4750 EUR |
0.4690 EUR |
0.4780 EUR |
0.4740 EUR |
| 2022-12-02 |
0.4760 EUR |
5,122.9364 1INCH |
0.4800 EUR |
0.4710 EUR |
0.4810 EUR |
0.4770 EUR |
| 2022-12-01 |
0.4800 EUR |
100,199.2848 1INCH |
0.5000 EUR |
0.4660 EUR |
0.5020 EUR |
0.4810 EUR |
| 2022-11-30 |
0.5030 EUR |
2,408.7380 1INCH |
0.5110 EUR |
0.5000 EUR |
0.5110 EUR |
0.5020 EUR |
| 2022-11-29 |
0.5000 EUR |
25,362.9040 1INCH |
0.4980 EUR |
0.4970 EUR |
0.5050 EUR |
0.5000 EUR |
| 2022-11-28 |
0.4970 EUR |
988.4226 1INCH |
0.4940 EUR |
0.4940 EUR |
0.5010 EUR |
0.5010 EUR |
| 2022-11-27 |
0.5220 EUR |
39,957.5871 1INCH |
0.5180 EUR |
0.5090 EUR |
0.5310 EUR |
0.5090 EUR |
| 2022-11-26 |
0.5010 EUR |
6,384.2499 1INCH |
0.4990 EUR |
0.4960 EUR |
0.5030 EUR |
0.4960 EUR |
| 2022-11-25 |
0.4950 EUR |
2,096.3943 1INCH |
0.4980 EUR |
0.4920 EUR |
0.5020 EUR |
0.4940 EUR |
| 2022-11-24 |
0.5140 EUR |
14,166.7110 1INCH |
0.5210 EUR |
0.5030 EUR |
0.5210 EUR |
0.5030 EUR |
| 2022-11-23 |
0.5190 EUR |
8,276.0075 1INCH |
0.5180 EUR |
0.5150 EUR |
0.5250 EUR |
0.5170 EUR |
| 2022-11-22 |
0.5040 EUR |
3,089.9914 1INCH |
0.4920 EUR |
0.4910 EUR |
0.5140 EUR |
0.5140 EUR |
| 2022-11-21 |
0.4800 EUR |
16,945.8980 1INCH |
0.4860 EUR |
0.4790 EUR |
0.4940 EUR |
0.4890 EUR |
| 2022-11-20 |
0.5140 EUR |
5,808.3383 1INCH |
0.5180 EUR |
0.4900 EUR |
0.5180 EUR |
0.4900 EUR |
| 2022-11-19 |
0.5220 EUR |
53,526.7313 1INCH |
0.5070 EUR |
0.5040 EUR |
0.5270 EUR |
0.5190 EUR |
| 2022-11-18 |
0.5030 EUR |
65,101.8765 1INCH |
0.5040 EUR |
0.4810 EUR |
0.5130 EUR |
0.5120 EUR |
| 2022-11-17 |
0.4970 EUR |
32,421.8426 1INCH |
0.5000 EUR |
0.4900 EUR |
0.5020 EUR |
0.4990 EUR |
| 2022-11-16 |
0.5120 EUR |
12,693.8946 1INCH |
0.5120 EUR |
0.4940 EUR |
0.5220 EUR |
0.5050 EUR |
| 2022-11-15 |
0.5130 EUR |
20,537.3543 1INCH |
0.5000 EUR |
0.4960 EUR |
0.5190 EUR |
0.5120 EUR |
| 2022-11-14 |
0.4880 EUR |
17,716.0938 1INCH |
0.4750 EUR |
0.4640 EUR |
0.4970 EUR |
0.4840 EUR |
| 2022-11-13 |
0.4830 EUR |
28,752.4627 1INCH |
0.5030 EUR |
0.4740 EUR |
0.5060 EUR |
0.4930 EUR |
| 2022-11-12 |
0.4950 EUR |
19,032.1337 1INCH |
0.5310 EUR |
0.4810 EUR |
0.5310 EUR |
0.4920 EUR |
| 2022-11-11 |
0.5370 EUR |
22,487.1077 1INCH |
0.5560 EUR |
0.5250 EUR |
0.5560 EUR |
0.5270 EUR |
| 2022-11-10 |
0.5310 EUR |
52,140.0294 1INCH |
0.5300 EUR |
0.5180 EUR |
0.5620 EUR |
0.5590 EUR |
| 2022-11-09 |
0.5290 EUR |
231,537.7173 1INCH |
0.5470 EUR |
0.5180 EUR |
0.5520 EUR |
0.5200 EUR |
| 2022-11-08 |
0.5700 EUR |
236,650.3799 1INCH |
0.6360 EUR |
0.5160 EUR |
0.6360 EUR |
0.5520 EUR |
| 2022-11-07 |
0.6410 EUR |
32,861.7724 1INCH |
0.6390 EUR |
0.6270 EUR |
0.6590 EUR |
0.6270 EUR |
| 2022-11-06 |
0.6610 EUR |
21,732.4845 1INCH |
0.6510 EUR |
0.6500 EUR |
0.6730 EUR |
0.6500 EUR |
| 2022-11-05 |
0.6530 EUR |
23,327.4289 1INCH |
0.6560 EUR |
0.6450 EUR |
0.6680 EUR |
0.6500 EUR |