Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.4890 EUR |
30,700.5347 1INCH |
0.4970 EUR |
0.4630 EUR |
0.5000 EUR |
0.4660 EUR |
| 2023-01-23 |
0.4980 EUR |
52,290.3643 1INCH |
0.4870 EUR |
0.4840 EUR |
0.5070 EUR |
0.4930 EUR |
| 2023-01-22 |
0.4810 EUR |
124,352.1815 1INCH |
0.4660 EUR |
0.4630 EUR |
0.4980 EUR |
0.4730 EUR |
| 2023-01-21 |
0.4630 EUR |
30,566.0729 1INCH |
0.4510 EUR |
0.4480 EUR |
0.4750 EUR |
0.4720 EUR |
| 2023-01-20 |
0.4330 EUR |
10,111.7570 1INCH |
0.4260 EUR |
0.4180 EUR |
0.4460 EUR |
0.4430 EUR |
| 2023-01-19 |
0.4250 EUR |
66,103.2183 1INCH |
0.4110 EUR |
0.4110 EUR |
0.4360 EUR |
0.4250 EUR |
| 2023-01-18 |
0.4190 EUR |
25,800.6690 1INCH |
0.4470 EUR |
0.4110 EUR |
0.4470 EUR |
0.4170 EUR |
| 2023-01-17 |
0.4470 EUR |
10,616.4491 1INCH |
0.4450 EUR |
0.4440 EUR |
0.4550 EUR |
0.4470 EUR |
| 2023-01-16 |
0.4570 EUR |
30,518.7540 1INCH |
0.4620 EUR |
0.4400 EUR |
0.4680 EUR |
0.4490 EUR |
| 2023-01-15 |
0.4570 EUR |
7,457.6159 1INCH |
0.4430 EUR |
0.4420 EUR |
0.4620 EUR |
0.4570 EUR |
| 2023-01-14 |
0.4410 EUR |
183,406.1944 1INCH |
0.4310 EUR |
0.4160 EUR |
0.4630 EUR |
0.4420 EUR |
| 2023-01-13 |
0.4130 EUR |
37,805.3343 1INCH |
0.4150 EUR |
0.4100 EUR |
0.4280 EUR |
0.4280 EUR |
| 2023-01-12 |
0.4070 EUR |
10,988.7705 1INCH |
0.4050 EUR |
0.3980 EUR |
0.4180 EUR |
0.4140 EUR |
| 2023-01-11 |
0.3960 EUR |
3,262.8328 1INCH |
0.4040 EUR |
0.3910 EUR |
0.4040 EUR |
0.3920 EUR |
| 2023-01-10 |
0.4000 EUR |
7,469.1145 1INCH |
0.3980 EUR |
0.3980 EUR |
0.4060 EUR |
0.4040 EUR |
| 2023-01-09 |
0.3960 EUR |
12,426.6782 1INCH |
0.3850 EUR |
0.3850 EUR |
0.4010 EUR |
0.3950 EUR |
| 2023-01-08 |
0.3740 EUR |
1,698.3682 1INCH |
0.3740 EUR |
0.3730 EUR |
0.3830 EUR |
0.3830 EUR |
| 2023-01-07 |
0.3720 EUR |
2,118.2262 1INCH |
0.3740 EUR |
0.3710 EUR |
0.3750 EUR |
0.3710 EUR |
| 2023-01-06 |
0.3680 EUR |
20,619.7406 1INCH |
0.3710 EUR |
0.3630 EUR |
0.3710 EUR |
0.3690 EUR |
| 2023-01-05 |
0.3710 EUR |
15,545.9658 1INCH |
0.3750 EUR |
0.3680 EUR |
0.3760 EUR |
0.3720 EUR |
| 2023-01-04 |
0.3730 EUR |
5,364.9407 1INCH |
0.3760 EUR |
0.3690 EUR |
0.3820 EUR |
0.3700 EUR |
| 2023-01-03 |
0.3740 EUR |
3,062.2414 1INCH |
0.3720 EUR |
0.3630 EUR |
0.3780 EUR |
0.3630 EUR |
| 2023-01-02 |
0.3650 EUR |
2,656.2043 1INCH |
0.3570 EUR |
0.3570 EUR |
0.3690 EUR |
0.3690 EUR |
| 2023-01-01 |
0.3600 EUR |
1,448.9825 1INCH |
0.3550 EUR |
0.3550 EUR |
0.3620 EUR |
0.3620 EUR |
| 2022-12-31 |
0.3570 EUR |
5,122.8241 1INCH |
0.3510 EUR |
0.3510 EUR |
0.3640 EUR |
0.3610 EUR |
| 2022-12-30 |
0.3530 EUR |
48,270.6498 1INCH |
0.3510 EUR |
0.3480 EUR |
0.3560 EUR |
0.3540 EUR |
| 2022-12-29 |
0.3540 EUR |
6,571.7197 1INCH |
0.3630 EUR |
0.3540 EUR |
0.3630 EUR |
0.3560 EUR |
| 2022-12-28 |
0.3630 EUR |
12,053.8993 1INCH |
0.3760 EUR |
0.3600 EUR |
0.3760 EUR |
0.3610 EUR |
| 2022-12-27 |
0.3780 EUR |
7,271.2810 1INCH |
0.3760 EUR |
0.3720 EUR |
0.3810 EUR |
0.3750 EUR |
| 2022-12-26 |
0.3780 EUR |
1,383.3070 1INCH |
0.3740 EUR |
0.3740 EUR |
0.3820 EUR |
0.3810 EUR |
| 2022-12-25 |
0.3740 EUR |
5,219.0810 1INCH |
0.3760 EUR |
0.3700 EUR |
0.3770 EUR |
0.3730 EUR |
| 2022-12-24 |
0.3760 EUR |
730.7549 1INCH |
0.3760 EUR |
0.3760 EUR |
0.3780 EUR |
0.3780 EUR |
| 2022-12-23 |
0.3710 EUR |
1,811.6438 1INCH |
0.3750 EUR |
0.3700 EUR |
0.3750 EUR |
0.3730 EUR |
| 2022-12-22 |
0.3730 EUR |
6,333.4666 1INCH |
0.3760 EUR |
0.3680 EUR |
0.3770 EUR |
0.3730 EUR |
| 2022-12-21 |
0.3760 EUR |
29,942.7438 1INCH |
0.3820 EUR |
0.3710 EUR |
0.3820 EUR |
0.3730 EUR |
| 2022-12-20 |
0.3730 EUR |
31,099.8726 1INCH |
0.3650 EUR |
0.3640 EUR |
0.3770 EUR |
0.3760 EUR |
| 2022-12-19 |
0.3730 EUR |
22,791.3039 1INCH |
0.3700 EUR |
0.3610 EUR |
0.3760 EUR |
0.3610 EUR |
| 2022-12-18 |
0.3650 EUR |
1,882.5788 1INCH |
0.3640 EUR |
0.3620 EUR |
0.3700 EUR |
0.3700 EUR |
| 2022-12-17 |
0.3610 EUR |
72,943.2364 1INCH |
0.3620 EUR |
0.3570 EUR |
0.3680 EUR |
0.3650 EUR |
| 2022-12-16 |
0.3830 EUR |
9,706.0526 1INCH |
0.4000 EUR |
0.3700 EUR |
0.4000 EUR |
0.3830 EUR |
| 2022-12-15 |
0.3990 EUR |
3,659.0536 1INCH |
0.3990 EUR |
0.3980 EUR |
0.4110 EUR |
0.3990 EUR |
| 2022-12-14 |
0.4240 EUR |
172,735.1340 1INCH |
0.4140 EUR |
0.4010 EUR |
0.5900 EUR |
0.4010 EUR |
| 2022-12-13 |
0.4080 EUR |
2,296.2123 1INCH |
0.4100 EUR |
0.4080 EUR |
0.4110 EUR |
0.4080 EUR |
| 2022-12-12 |
0.4010 EUR |
1,759.0059 1INCH |
0.4070 EUR |
0.3990 EUR |
0.4090 EUR |
0.4090 EUR |
| 2022-12-11 |
0.4220 EUR |
2,782.5384 1INCH |
0.4230 EUR |
0.4160 EUR |
0.4260 EUR |
0.4160 EUR |
| 2022-12-10 |
0.4210 EUR |
1,976.8298 1INCH |
0.4190 EUR |
0.4190 EUR |
0.4250 EUR |
0.4220 EUR |
| 2022-12-09 |
0.4200 EUR |
10,662.3003 1INCH |
0.4220 EUR |
0.4160 EUR |
0.4270 EUR |
0.4170 EUR |
| 2022-12-08 |
0.4120 EUR |
5,046.5879 1INCH |
0.4190 EUR |
0.4090 EUR |
0.4190 EUR |
0.4130 EUR |
| 2022-12-07 |
0.4200 EUR |
23,874.1959 1INCH |
0.4520 EUR |
0.4070 EUR |
0.4520 EUR |
0.4200 EUR |
| 2022-12-06 |
0.4510 EUR |
8,129.5192 1INCH |
0.4610 EUR |
0.4470 EUR |
0.4640 EUR |
0.4510 EUR |