Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.4690 EUR |
11,129.5134 1INCH |
0.4680 EUR |
0.4650 EUR |
0.4730 EUR |
0.4730 EUR |
| 2022-12-03 |
0.4720 EUR |
32,353.6206 1INCH |
0.4750 EUR |
0.4690 EUR |
0.4780 EUR |
0.4740 EUR |
| 2022-12-02 |
0.4760 EUR |
5,122.9364 1INCH |
0.4800 EUR |
0.4710 EUR |
0.4810 EUR |
0.4770 EUR |
| 2022-12-01 |
0.4800 EUR |
100,199.2848 1INCH |
0.5000 EUR |
0.4660 EUR |
0.5020 EUR |
0.4810 EUR |
| 2022-11-30 |
0.5030 EUR |
2,408.7380 1INCH |
0.5110 EUR |
0.5000 EUR |
0.5110 EUR |
0.5020 EUR |
| 2022-11-29 |
0.5000 EUR |
25,362.9040 1INCH |
0.4980 EUR |
0.4970 EUR |
0.5050 EUR |
0.5000 EUR |
| 2022-11-28 |
0.4970 EUR |
988.4226 1INCH |
0.4940 EUR |
0.4940 EUR |
0.5010 EUR |
0.5010 EUR |
| 2022-11-27 |
0.5220 EUR |
39,957.5871 1INCH |
0.5180 EUR |
0.5090 EUR |
0.5310 EUR |
0.5090 EUR |
| 2022-11-26 |
0.5010 EUR |
6,384.2499 1INCH |
0.4990 EUR |
0.4960 EUR |
0.5030 EUR |
0.4960 EUR |
| 2022-11-25 |
0.4950 EUR |
2,096.3943 1INCH |
0.4980 EUR |
0.4920 EUR |
0.5020 EUR |
0.4940 EUR |
| 2022-11-24 |
0.5140 EUR |
14,166.7110 1INCH |
0.5210 EUR |
0.5030 EUR |
0.5210 EUR |
0.5030 EUR |
| 2022-11-23 |
0.5190 EUR |
8,276.0075 1INCH |
0.5180 EUR |
0.5150 EUR |
0.5250 EUR |
0.5170 EUR |
| 2022-11-22 |
0.5040 EUR |
3,089.9914 1INCH |
0.4920 EUR |
0.4910 EUR |
0.5140 EUR |
0.5140 EUR |
| 2022-11-21 |
0.4800 EUR |
16,945.8980 1INCH |
0.4860 EUR |
0.4790 EUR |
0.4940 EUR |
0.4890 EUR |
| 2022-11-20 |
0.5140 EUR |
5,808.3383 1INCH |
0.5180 EUR |
0.4900 EUR |
0.5180 EUR |
0.4900 EUR |
| 2022-11-19 |
0.5220 EUR |
53,526.7313 1INCH |
0.5070 EUR |
0.5040 EUR |
0.5270 EUR |
0.5190 EUR |
| 2022-11-18 |
0.5030 EUR |
65,101.8765 1INCH |
0.5040 EUR |
0.4810 EUR |
0.5130 EUR |
0.5120 EUR |
| 2022-11-17 |
0.4970 EUR |
32,421.8426 1INCH |
0.5000 EUR |
0.4900 EUR |
0.5020 EUR |
0.4990 EUR |
| 2022-11-16 |
0.5120 EUR |
12,693.8946 1INCH |
0.5120 EUR |
0.4940 EUR |
0.5220 EUR |
0.5050 EUR |
| 2022-11-15 |
0.5130 EUR |
20,537.3543 1INCH |
0.5000 EUR |
0.4960 EUR |
0.5190 EUR |
0.5120 EUR |
| 2022-11-14 |
0.4880 EUR |
17,716.0938 1INCH |
0.4750 EUR |
0.4640 EUR |
0.4970 EUR |
0.4840 EUR |
| 2022-11-13 |
0.4830 EUR |
28,752.4627 1INCH |
0.5030 EUR |
0.4740 EUR |
0.5060 EUR |
0.4930 EUR |
| 2022-11-12 |
0.4950 EUR |
19,032.1337 1INCH |
0.5310 EUR |
0.4810 EUR |
0.5310 EUR |
0.4920 EUR |
| 2022-11-11 |
0.5370 EUR |
22,487.1077 1INCH |
0.5560 EUR |
0.5250 EUR |
0.5560 EUR |
0.5270 EUR |
| 2022-11-10 |
0.5310 EUR |
52,140.0294 1INCH |
0.5300 EUR |
0.5180 EUR |
0.5620 EUR |
0.5590 EUR |
| 2022-11-09 |
0.5290 EUR |
231,537.7173 1INCH |
0.5470 EUR |
0.5180 EUR |
0.5520 EUR |
0.5200 EUR |
| 2022-11-08 |
0.5700 EUR |
236,650.3799 1INCH |
0.6360 EUR |
0.5160 EUR |
0.6360 EUR |
0.5520 EUR |
| 2022-11-07 |
0.6410 EUR |
32,861.7724 1INCH |
0.6390 EUR |
0.6270 EUR |
0.6590 EUR |
0.6270 EUR |
| 2022-11-06 |
0.6610 EUR |
21,732.4845 1INCH |
0.6510 EUR |
0.6500 EUR |
0.6730 EUR |
0.6500 EUR |
| 2022-11-05 |
0.6530 EUR |
23,327.4289 1INCH |
0.6560 EUR |
0.6450 EUR |
0.6680 EUR |
0.6500 EUR |
| 2022-11-04 |
0.6540 EUR |
115,366.5490 1INCH |
0.6260 EUR |
0.6260 EUR |
0.7600 EUR |
0.6540 EUR |
| 2022-11-03 |
0.6200 EUR |
16,343.1435 1INCH |
0.6050 EUR |
0.6050 EUR |
0.6310 EUR |
0.6240 EUR |
| 2022-11-02 |
0.6000 EUR |
22,949.7357 1INCH |
0.6120 EUR |
0.5900 EUR |
0.6150 EUR |
0.5990 EUR |
| 2022-11-01 |
0.6210 EUR |
2,169.8524 1INCH |
0.6270 EUR |
0.6140 EUR |
0.6290 EUR |
0.6170 EUR |
| 2022-10-31 |
0.6390 EUR |
29,852.6399 1INCH |
0.6180 EUR |
0.6170 EUR |
0.6500 EUR |
0.6250 EUR |
| 2022-10-30 |
0.6170 EUR |
1,098.0367 1INCH |
0.6270 EUR |
0.6050 EUR |
0.6350 EUR |
0.6200 EUR |
| 2022-10-29 |
0.6240 EUR |
39,773.4963 1INCH |
0.6220 EUR |
0.6140 EUR |
0.6360 EUR |
0.6250 EUR |
| 2022-10-28 |
0.6160 EUR |
29,084.4063 1INCH |
0.5960 EUR |
0.5900 EUR |
0.6240 EUR |
0.6190 EUR |
| 2022-10-27 |
0.6030 EUR |
2,308.3626 1INCH |
0.6060 EUR |
0.5970 EUR |
0.6140 EUR |
0.5970 EUR |
| 2022-10-26 |
0.6020 EUR |
13,685.5855 1INCH |
0.5890 EUR |
0.5890 EUR |
0.6120 EUR |
0.6050 EUR |
| 2022-10-25 |
0.5810 EUR |
1,096.9329 1INCH |
0.5740 EUR |
0.5740 EUR |
0.5910 EUR |
0.5810 EUR |
| 2022-10-24 |
0.5810 EUR |
7,265.2991 1INCH |
0.5890 EUR |
0.5720 EUR |
0.5910 EUR |
0.5760 EUR |
| 2022-10-23 |
0.5760 EUR |
7,184.0310 1INCH |
0.5790 EUR |
0.5720 EUR |
0.5850 EUR |
0.5810 EUR |
| 2022-10-22 |
0.5760 EUR |
1,085.5367 1INCH |
0.5780 EUR |
0.5670 EUR |
0.5780 EUR |
0.5780 EUR |
| 2022-10-21 |
0.5720 EUR |
56,413.5711 1INCH |
0.5680 EUR |
0.5600 EUR |
0.5760 EUR |
0.5760 EUR |
| 2022-10-20 |
0.5790 EUR |
22,826.7590 1INCH |
0.5820 EUR |
0.5690 EUR |
0.5900 EUR |
0.5720 EUR |
| 2022-10-19 |
0.5850 EUR |
5,874.1317 1INCH |
0.5760 EUR |
0.5720 EUR |
0.5970 EUR |
0.5920 EUR |
| 2022-10-18 |
0.5770 EUR |
1,991.5062 1INCH |
0.5820 EUR |
0.5740 EUR |
0.5840 EUR |
0.5840 EUR |
| 2022-10-17 |
0.5860 EUR |
1,215.9721 1INCH |
0.5820 EUR |
0.5790 EUR |
0.5880 EUR |
0.5830 EUR |
| 2022-10-16 |
0.5830 EUR |
2,986.3200 1INCH |
0.5820 EUR |
0.5760 EUR |
0.5870 EUR |
0.5820 EUR |