Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.6540 EUR |
115,366.5490 1INCH |
0.6260 EUR |
0.6260 EUR |
0.7600 EUR |
0.6540 EUR |
| 2022-11-03 |
0.6200 EUR |
16,343.1435 1INCH |
0.6050 EUR |
0.6050 EUR |
0.6310 EUR |
0.6240 EUR |
| 2022-11-02 |
0.6000 EUR |
22,949.7357 1INCH |
0.6120 EUR |
0.5900 EUR |
0.6150 EUR |
0.5990 EUR |
| 2022-11-01 |
0.6210 EUR |
2,169.8524 1INCH |
0.6270 EUR |
0.6140 EUR |
0.6290 EUR |
0.6170 EUR |
| 2022-10-31 |
0.6390 EUR |
29,852.6399 1INCH |
0.6180 EUR |
0.6170 EUR |
0.6500 EUR |
0.6250 EUR |
| 2022-10-30 |
0.6170 EUR |
1,098.0367 1INCH |
0.6270 EUR |
0.6050 EUR |
0.6350 EUR |
0.6200 EUR |
| 2022-10-29 |
0.6240 EUR |
39,773.4963 1INCH |
0.6220 EUR |
0.6140 EUR |
0.6360 EUR |
0.6250 EUR |
| 2022-10-28 |
0.6160 EUR |
29,084.4063 1INCH |
0.5960 EUR |
0.5900 EUR |
0.6240 EUR |
0.6190 EUR |
| 2022-10-27 |
0.6030 EUR |
2,308.3626 1INCH |
0.6060 EUR |
0.5970 EUR |
0.6140 EUR |
0.5970 EUR |
| 2022-10-26 |
0.6020 EUR |
13,685.5855 1INCH |
0.5890 EUR |
0.5890 EUR |
0.6120 EUR |
0.6050 EUR |
| 2022-10-25 |
0.5810 EUR |
1,096.9329 1INCH |
0.5740 EUR |
0.5740 EUR |
0.5910 EUR |
0.5810 EUR |
| 2022-10-24 |
0.5810 EUR |
7,265.2991 1INCH |
0.5890 EUR |
0.5720 EUR |
0.5910 EUR |
0.5760 EUR |
| 2022-10-23 |
0.5760 EUR |
7,184.0310 1INCH |
0.5790 EUR |
0.5720 EUR |
0.5850 EUR |
0.5810 EUR |
| 2022-10-22 |
0.5760 EUR |
1,085.5367 1INCH |
0.5780 EUR |
0.5670 EUR |
0.5780 EUR |
0.5780 EUR |
| 2022-10-21 |
0.5720 EUR |
56,413.5711 1INCH |
0.5680 EUR |
0.5600 EUR |
0.5760 EUR |
0.5760 EUR |
| 2022-10-20 |
0.5790 EUR |
22,826.7590 1INCH |
0.5820 EUR |
0.5690 EUR |
0.5900 EUR |
0.5720 EUR |
| 2022-10-19 |
0.5850 EUR |
5,874.1317 1INCH |
0.5760 EUR |
0.5720 EUR |
0.5970 EUR |
0.5920 EUR |
| 2022-10-18 |
0.5770 EUR |
1,991.5062 1INCH |
0.5820 EUR |
0.5740 EUR |
0.5840 EUR |
0.5840 EUR |
| 2022-10-17 |
0.5860 EUR |
1,215.9721 1INCH |
0.5820 EUR |
0.5790 EUR |
0.5880 EUR |
0.5830 EUR |
| 2022-10-16 |
0.5830 EUR |
2,986.3200 1INCH |
0.5820 EUR |
0.5760 EUR |
0.5870 EUR |
0.5820 EUR |
| 2022-10-15 |
0.5810 EUR |
2,266.2693 1INCH |
0.5770 EUR |
0.5740 EUR |
0.5840 EUR |
0.5810 EUR |
| 2022-10-14 |
0.5760 EUR |
14,324.5326 1INCH |
0.5800 EUR |
0.5700 EUR |
0.5920 EUR |
0.5740 EUR |
| 2022-10-13 |
0.5650 EUR |
77,795.5826 1INCH |
0.5820 EUR |
0.5520 EUR |
0.5820 EUR |
0.5790 EUR |
| 2022-10-12 |
0.5870 EUR |
5,623.3636 1INCH |
0.5860 EUR |
0.5820 EUR |
0.5900 EUR |
0.5870 EUR |
| 2022-10-11 |
0.5800 EUR |
8,653.4859 1INCH |
0.5910 EUR |
0.5780 EUR |
0.5910 EUR |
0.5830 EUR |
| 2022-10-10 |
0.6150 EUR |
24,326.5336 1INCH |
0.6260 EUR |
0.5970 EUR |
0.6350 EUR |
0.5970 EUR |
| 2022-10-09 |
0.6190 EUR |
11,142.2003 1INCH |
0.6150 EUR |
0.6150 EUR |
0.6280 EUR |
0.6200 EUR |
| 2022-10-08 |
0.6240 EUR |
19,784.9722 1INCH |
0.6350 EUR |
0.6120 EUR |
0.6360 EUR |
0.6120 EUR |
| 2022-10-07 |
0.6420 EUR |
68,847.4055 1INCH |
0.5860 EUR |
0.5860 EUR |
0.6660 EUR |
0.6270 EUR |
| 2022-10-06 |
0.5930 EUR |
916.0457 1INCH |
0.5890 EUR |
0.5890 EUR |
0.5970 EUR |
0.5910 EUR |
| 2022-10-05 |
0.5830 EUR |
280.7540 1INCH |
0.5830 EUR |
0.5760 EUR |
0.5900 EUR |
0.5900 EUR |
| 2022-10-04 |
0.5840 EUR |
748.1278 1INCH |
0.5840 EUR |
0.5810 EUR |
0.5900 EUR |
0.5900 EUR |
| 2022-10-03 |
0.5820 EUR |
18,412.6414 1INCH |
0.5670 EUR |
0.5600 EUR |
0.5870 EUR |
0.5840 EUR |
| 2022-10-02 |
0.5730 EUR |
2,146.0210 1INCH |
0.5850 EUR |
0.5670 EUR |
0.5910 EUR |
0.5680 EUR |
| 2022-10-01 |
0.5880 EUR |
6,450.9151 1INCH |
0.5900 EUR |
0.5880 EUR |
0.5900 EUR |
0.5880 EUR |
| 2022-09-30 |
0.5960 EUR |
7,706.5015 1INCH |
0.5950 EUR |
0.5890 EUR |
0.6020 EUR |
0.5890 EUR |
| 2022-09-29 |
0.6020 EUR |
33,244.7431 1INCH |
0.5990 EUR |
0.5890 EUR |
0.6120 EUR |
0.5940 EUR |
| 2022-09-28 |
0.6050 EUR |
5,938.1750 1INCH |
0.6350 EUR |
0.5970 EUR |
0.6350 EUR |
0.6070 EUR |
| 2022-09-27 |
0.6570 EUR |
4,306.1470 1INCH |
0.6570 EUR |
0.6290 EUR |
0.6730 EUR |
0.6290 EUR |
| 2022-09-26 |
0.6350 EUR |
3,986.0984 1INCH |
0.6270 EUR |
0.6260 EUR |
0.6570 EUR |
0.6500 EUR |
| 2022-09-25 |
0.6260 EUR |
2,241.7069 1INCH |
0.6270 EUR |
0.6120 EUR |
0.6440 EUR |
0.6200 EUR |
| 2022-09-24 |
0.6310 EUR |
13,376.6801 1INCH |
0.6280 EUR |
0.6220 EUR |
0.6420 EUR |
0.6220 EUR |
| 2022-09-23 |
0.6140 EUR |
14,014.0163 1INCH |
0.6030 EUR |
0.6020 EUR |
0.6300 EUR |
0.6300 EUR |
| 2022-09-22 |
0.5870 EUR |
6,090.1121 1INCH |
0.5810 EUR |
0.5810 EUR |
0.6060 EUR |
0.6030 EUR |
| 2022-09-21 |
0.5820 EUR |
33,288.4497 1INCH |
0.6010 EUR |
0.5680 EUR |
0.6120 EUR |
0.5740 EUR |
| 2022-09-20 |
0.5990 EUR |
36,133.2191 1INCH |
0.6060 EUR |
0.5920 EUR |
0.6060 EUR |
0.6010 EUR |
| 2022-09-19 |
0.5720 EUR |
13,795.8800 1INCH |
0.5800 EUR |
0.5660 EUR |
0.5940 EUR |
0.5940 EUR |
| 2022-09-18 |
0.5700 EUR |
4,563.7349 1INCH |
0.6250 EUR |
0.5360 EUR |
0.6360 EUR |
0.5720 EUR |
| 2022-09-17 |
0.6210 EUR |
608.8474 1INCH |
0.6170 EUR |
0.6170 EUR |
0.6240 EUR |
0.6230 EUR |
| 2022-09-16 |
0.6060 EUR |
11,719.5313 1INCH |
0.5930 EUR |
0.5840 EUR |
0.6220 EUR |
0.6220 EUR |