Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.6050 EUR |
11,675.6849 1INCH |
0.6150 EUR |
0.5890 EUR |
0.6220 EUR |
0.6000 EUR |
| 2022-09-14 |
0.6040 EUR |
6,363.8375 1INCH |
0.5970 EUR |
0.5950 EUR |
0.6160 EUR |
0.6120 EUR |
| 2022-09-13 |
0.6320 EUR |
23,314.7906 1INCH |
0.6370 EUR |
0.6000 EUR |
0.6490 EUR |
0.6100 EUR |
| 2022-09-12 |
0.6500 EUR |
8,464.6758 1INCH |
0.6460 EUR |
0.6290 EUR |
0.6650 EUR |
0.6430 EUR |
| 2022-09-11 |
0.6520 EUR |
8,225.4346 1INCH |
0.6530 EUR |
0.6340 EUR |
0.6680 EUR |
0.6390 EUR |
| 2022-09-10 |
0.6500 EUR |
14,703.6363 1INCH |
0.6540 EUR |
0.6450 EUR |
0.6680 EUR |
0.6570 EUR |
| 2022-09-09 |
0.6580 EUR |
8,291.2450 1INCH |
0.6360 EUR |
0.6360 EUR |
0.6680 EUR |
0.6620 EUR |
| 2022-09-08 |
0.6320 EUR |
11,892.7070 1INCH |
0.6330 EUR |
0.6180 EUR |
0.6450 EUR |
0.6370 EUR |
| 2022-09-07 |
0.6240 EUR |
3,407.6213 1INCH |
0.6160 EUR |
0.6130 EUR |
0.6320 EUR |
0.6310 EUR |
| 2022-09-06 |
0.6330 EUR |
36,697.6198 1INCH |
0.6670 EUR |
0.6100 EUR |
0.6760 EUR |
0.6170 EUR |
| 2022-09-05 |
0.6750 EUR |
15,764.9871 1INCH |
0.6790 EUR |
0.6550 EUR |
0.6790 EUR |
0.6600 EUR |
| 2022-09-04 |
0.6750 EUR |
5,938.4292 1INCH |
0.6920 EUR |
0.6680 EUR |
0.6920 EUR |
0.6760 EUR |
| 2022-09-03 |
0.6860 EUR |
18,544.4162 1INCH |
0.7130 EUR |
0.6820 EUR |
0.7130 EUR |
0.6900 EUR |
| 2022-09-02 |
0.7140 EUR |
62,650.5644 1INCH |
0.6760 EUR |
0.6690 EUR |
0.7370 EUR |
0.7150 EUR |
| 2022-09-01 |
0.6590 EUR |
22,882.9134 1INCH |
0.6580 EUR |
0.6420 EUR |
0.6710 EUR |
0.6710 EUR |
| 2022-08-31 |
0.6950 EUR |
13,617.5237 1INCH |
0.6570 EUR |
0.6570 EUR |
0.7080 EUR |
0.6740 EUR |
| 2022-08-30 |
0.6550 EUR |
563.5781 1INCH |
0.6760 EUR |
0.6390 EUR |
0.6790 EUR |
0.6530 EUR |
| 2022-08-29 |
0.6510 EUR |
7,375.7955 1INCH |
0.6340 EUR |
0.6310 EUR |
0.6700 EUR |
0.6700 EUR |
| 2022-08-28 |
0.6590 EUR |
2,504.1196 1INCH |
0.6530 EUR |
0.6520 EUR |
0.6690 EUR |
0.6640 EUR |
| 2022-08-27 |
0.6610 EUR |
3,149.5601 1INCH |
0.6580 EUR |
0.6500 EUR |
0.6680 EUR |
0.6570 EUR |
| 2022-08-26 |
0.7120 EUR |
15,722.9935 1INCH |
0.7360 EUR |
0.6640 EUR |
0.7410 EUR |
0.6640 EUR |
| 2022-08-25 |
0.7400 EUR |
5,668.8463 1INCH |
0.7330 EUR |
0.7320 EUR |
0.7470 EUR |
0.7470 EUR |
| 2022-08-24 |
0.7210 EUR |
2,905.5493 1INCH |
0.7240 EUR |
0.7140 EUR |
0.7410 EUR |
0.7410 EUR |
| 2022-08-23 |
0.7180 EUR |
5,624.1664 1INCH |
0.7040 EUR |
0.6930 EUR |
0.7290 EUR |
0.7290 EUR |
| 2022-08-22 |
0.6710 EUR |
9,676.2295 1INCH |
0.6930 EUR |
0.6610 EUR |
0.6930 EUR |
0.6830 EUR |
| 2022-08-21 |
0.6980 EUR |
2,185.9212 1INCH |
0.6740 EUR |
0.6740 EUR |
0.7040 EUR |
0.6980 EUR |
| 2022-08-20 |
0.6850 EUR |
1,304.2160 1INCH |
0.6790 EUR |
0.6580 EUR |
0.6980 EUR |
0.6760 EUR |
| 2022-08-19 |
0.6950 EUR |
30,805.2773 1INCH |
0.7240 EUR |
0.6500 EUR |
0.7240 EUR |
0.6730 EUR |
| 2022-08-18 |
0.7580 EUR |
6,615.5356 1INCH |
0.7610 EUR |
0.7550 EUR |
0.7680 EUR |
0.7580 EUR |
| 2022-08-17 |
0.7970 EUR |
7,408.8253 1INCH |
0.8050 EUR |
0.7570 EUR |
0.8290 EUR |
0.7570 EUR |
| 2022-08-16 |
0.8000 EUR |
16,864.7422 1INCH |
0.8090 EUR |
0.7960 EUR |
0.8200 EUR |
0.8010 EUR |
| 2022-08-15 |
0.8170 EUR |
2,881.0639 1INCH |
0.8210 EUR |
0.8000 EUR |
0.8420 EUR |
0.8100 EUR |
| 2022-08-14 |
0.8380 EUR |
7,024.6931 1INCH |
0.8540 EUR |
0.8120 EUR |
0.8720 EUR |
0.8220 EUR |
| 2022-08-13 |
0.8660 EUR |
4,692.2733 1INCH |
0.8580 EUR |
0.8520 EUR |
0.8860 EUR |
0.8640 EUR |
| 2022-08-12 |
0.8490 EUR |
3,211.8187 1INCH |
0.8370 EUR |
0.8220 EUR |
0.8660 EUR |
0.8480 EUR |
| 2022-08-11 |
0.8560 EUR |
48,521.0077 1INCH |
0.8480 EUR |
0.8360 EUR |
0.8670 EUR |
0.8360 EUR |
| 2022-08-10 |
0.8020 EUR |
14,076.5607 1INCH |
0.7920 EUR |
0.7670 EUR |
0.8760 EUR |
0.8510 EUR |
| 2022-08-09 |
0.8310 EUR |
32,634.7542 1INCH |
0.8190 EUR |
0.7800 EUR |
0.8560 EUR |
0.7970 EUR |
| 2022-08-08 |
0.8280 EUR |
20,402.0974 1INCH |
0.7970 EUR |
0.7970 EUR |
0.8490 EUR |
0.8220 EUR |
| 2022-08-07 |
0.7970 EUR |
3,586.3313 1INCH |
0.7930 EUR |
0.7880 EUR |
0.8080 EUR |
0.8080 EUR |
| 2022-08-06 |
0.8100 EUR |
9,178.3351 1INCH |
0.8180 EUR |
0.7960 EUR |
0.8280 EUR |
0.8030 EUR |
| 2022-08-05 |
0.8100 EUR |
44,319.0711 1INCH |
0.7790 EUR |
0.7790 EUR |
0.8320 EUR |
0.8090 EUR |
| 2022-08-04 |
0.7740 EUR |
31,633.1735 1INCH |
0.7550 EUR |
0.7550 EUR |
0.8180 EUR |
0.7810 EUR |
| 2022-08-03 |
0.7870 EUR |
13,371.6208 1INCH |
0.7330 EUR |
0.7140 EUR |
0.7970 EUR |
0.7570 EUR |
| 2022-08-02 |
0.7290 EUR |
1,278.9968 1INCH |
0.7520 EUR |
0.7000 EUR |
0.7570 EUR |
0.7400 EUR |
| 2022-08-01 |
0.7450 EUR |
10,395.5902 1INCH |
0.7480 EUR |
0.7280 EUR |
0.7730 EUR |
0.7530 EUR |
| 2022-07-31 |
0.7690 EUR |
2,589.0580 1INCH |
0.7490 EUR |
0.7490 EUR |
0.8050 EUR |
0.7600 EUR |
| 2022-07-30 |
0.7840 EUR |
14,307.0812 1INCH |
0.7460 EUR |
0.7440 EUR |
0.8090 EUR |
0.7440 EUR |
| 2022-07-29 |
0.7580 EUR |
10,600.1208 1INCH |
0.7520 EUR |
0.7260 EUR |
0.7690 EUR |
0.7570 EUR |
| 2022-07-28 |
0.7100 EUR |
221,388.8983 1INCH |
0.6750 EUR |
0.6720 EUR |
0.7920 EUR |
0.7600 EUR |