Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.6540 EUR |
56,081.4772 1INCH |
0.6280 EUR |
0.6130 EUR |
0.6680 EUR |
0.6680 EUR |
| 2022-07-26 |
0.6050 EUR |
51,663.0128 1INCH |
0.6080 EUR |
0.5950 EUR |
0.6220 EUR |
0.6220 EUR |
| 2022-07-25 |
0.6330 EUR |
5,446.2251 1INCH |
0.6580 EUR |
0.6180 EUR |
0.6580 EUR |
0.6260 EUR |
| 2022-07-24 |
0.6710 EUR |
15,826.2683 1INCH |
0.6710 EUR |
0.6640 EUR |
0.6830 EUR |
0.6730 EUR |
| 2022-07-23 |
0.6610 EUR |
5,191.0314 1INCH |
0.6470 EUR |
0.6410 EUR |
0.6870 EUR |
0.6620 EUR |
| 2022-07-22 |
0.6860 EUR |
12,764.8566 1INCH |
0.6760 EUR |
0.6410 EUR |
0.7030 EUR |
0.6530 EUR |
| 2022-07-21 |
0.6610 EUR |
9,539.7921 1INCH |
0.6630 EUR |
0.6370 EUR |
0.6740 EUR |
0.6710 EUR |
| 2022-07-20 |
0.7190 EUR |
34,238.5922 1INCH |
0.7140 EUR |
0.6580 EUR |
0.7300 EUR |
0.6620 EUR |
| 2022-07-19 |
0.7200 EUR |
60,025.7649 1INCH |
0.7060 EUR |
0.7000 EUR |
0.7570 EUR |
0.7230 EUR |
| 2022-07-18 |
0.6880 EUR |
42,720.9469 1INCH |
0.6380 EUR |
0.6380 EUR |
0.7190 EUR |
0.6980 EUR |
| 2022-07-17 |
0.6580 EUR |
28,723.1797 1INCH |
0.6630 EUR |
0.6370 EUR |
0.6760 EUR |
0.6490 EUR |
| 2022-07-16 |
0.6380 EUR |
54,766.5260 1INCH |
0.6470 EUR |
0.6280 EUR |
0.6650 EUR |
0.6580 EUR |
| 2022-07-15 |
0.6450 EUR |
103,948.9311 1INCH |
0.6180 EUR |
0.6070 EUR |
0.6890 EUR |
0.6570 EUR |
| 2022-07-14 |
0.6120 EUR |
293,071.6941 1INCH |
0.5940 EUR |
0.5690 EUR |
0.8960 EUR |
0.6130 EUR |
| 2022-07-13 |
0.5660 EUR |
22,961.0585 1INCH |
0.5580 EUR |
0.5460 EUR |
0.5860 EUR |
0.5690 EUR |
| 2022-07-12 |
0.5780 EUR |
11,926.3855 1INCH |
0.5860 EUR |
0.5660 EUR |
0.5930 EUR |
0.5710 EUR |
| 2022-07-11 |
0.6180 EUR |
5,954.6065 1INCH |
0.6270 EUR |
0.5860 EUR |
0.6350 EUR |
0.5860 EUR |
| 2022-07-10 |
0.6400 EUR |
20,260.4013 1INCH |
0.6890 EUR |
0.6200 EUR |
0.6910 EUR |
0.6460 EUR |
| 2022-07-09 |
0.6740 EUR |
5,067.7585 1INCH |
0.6730 EUR |
0.6620 EUR |
0.6980 EUR |
0.6740 EUR |
| 2022-07-08 |
0.6910 EUR |
50,919.4660 1INCH |
0.6310 EUR |
0.6310 EUR |
0.7060 EUR |
0.6810 EUR |
| 2022-07-07 |
0.6220 EUR |
8,202.5275 1INCH |
0.6150 EUR |
0.6090 EUR |
0.6410 EUR |
0.6290 EUR |
| 2022-07-06 |
0.6100 EUR |
21,833.1423 1INCH |
0.6070 EUR |
0.5960 EUR |
0.6150 EUR |
0.6150 EUR |
| 2022-07-05 |
0.6040 EUR |
27,307.2645 1INCH |
0.6120 EUR |
0.5850 EUR |
0.6280 EUR |
0.6100 EUR |
| 2022-07-04 |
0.5990 EUR |
62,634.9174 1INCH |
0.6020 EUR |
0.5810 EUR |
0.6050 EUR |
0.5990 EUR |
| 2022-07-03 |
0.6030 EUR |
8,289.1232 1INCH |
0.6080 EUR |
0.5860 EUR |
0.6100 EUR |
0.6010 EUR |
| 2022-07-02 |
0.6070 EUR |
14,391.0342 1INCH |
0.6280 EUR |
0.5970 EUR |
0.6330 EUR |
0.6130 EUR |
| 2022-07-01 |
0.6330 EUR |
8,791.4424 1INCH |
0.6640 EUR |
0.6220 EUR |
0.6790 EUR |
0.6300 EUR |
| 2022-06-30 |
0.6510 EUR |
17,091.1286 1INCH |
0.6760 EUR |
0.6340 EUR |
0.7160 EUR |
0.6430 EUR |
| 2022-06-29 |
0.6990 EUR |
20,368.7619 1INCH |
0.7010 EUR |
0.6670 EUR |
0.7370 EUR |
0.6810 EUR |
| 2022-06-28 |
0.7180 EUR |
67,051.2686 1INCH |
0.6350 EUR |
0.6080 EUR |
0.7580 EUR |
0.7300 EUR |
| 2022-06-27 |
0.6280 EUR |
37,760.2336 1INCH |
0.6530 EUR |
0.6120 EUR |
0.6840 EUR |
0.6380 EUR |
| 2022-06-26 |
0.7050 EUR |
9,435.2505 1INCH |
0.6950 EUR |
0.6670 EUR |
0.7440 EUR |
0.6670 EUR |
| 2022-06-25 |
0.6840 EUR |
72,383.4541 1INCH |
0.7140 EUR |
0.6640 EUR |
0.7220 EUR |
0.6900 EUR |
| 2022-06-24 |
0.7100 EUR |
48,242.9936 1INCH |
0.6790 EUR |
0.6610 EUR |
0.7360 EUR |
0.7360 EUR |
| 2022-06-23 |
0.6620 EUR |
53,846.9566 1INCH |
0.6450 EUR |
0.6370 EUR |
0.6740 EUR |
0.6730 EUR |
| 2022-06-22 |
0.6570 EUR |
27,852.6240 1INCH |
0.6570 EUR |
0.6180 EUR |
0.6990 EUR |
0.6530 EUR |
| 2022-06-21 |
0.7150 EUR |
258,084.2229 1INCH |
0.6530 EUR |
0.6320 EUR |
0.9790 EUR |
0.6680 EUR |
| 2022-06-20 |
0.6360 EUR |
91,208.7676 1INCH |
0.5510 EUR |
0.5340 EUR |
0.6810 EUR |
0.6420 EUR |
| 2022-06-19 |
0.5370 EUR |
22,619.5739 1INCH |
0.5240 EUR |
0.5060 EUR |
0.5560 EUR |
0.5560 EUR |
| 2022-06-18 |
0.5090 EUR |
33,259.3394 1INCH |
0.5670 EUR |
0.4920 EUR |
0.5670 EUR |
0.5140 EUR |
| 2022-06-17 |
0.5610 EUR |
6,953.3290 1INCH |
0.5490 EUR |
0.5490 EUR |
0.5700 EUR |
0.5610 EUR |
| 2022-06-16 |
0.5710 EUR |
60,195.9579 1INCH |
0.6050 EUR |
0.5560 EUR |
0.6050 EUR |
0.5640 EUR |
| 2022-06-15 |
0.5410 EUR |
19,211.8368 1INCH |
0.5510 EUR |
0.5130 EUR |
0.5900 EUR |
0.5900 EUR |
| 2022-06-14 |
0.5460 EUR |
13,364.8295 1INCH |
0.5770 EUR |
0.5300 EUR |
0.5770 EUR |
0.5580 EUR |
| 2022-06-13 |
0.5720 EUR |
38,143.5939 1INCH |
0.6190 EUR |
0.5400 EUR |
0.6240 EUR |
0.5780 EUR |
| 2022-06-12 |
0.6310 EUR |
18,569.5701 1INCH |
0.6500 EUR |
0.6200 EUR |
0.6530 EUR |
0.6530 EUR |
| 2022-06-11 |
0.6790 EUR |
7,608.9189 1INCH |
0.7190 EUR |
0.6570 EUR |
0.7310 EUR |
0.6680 EUR |
| 2022-06-10 |
0.7300 EUR |
31,177.1305 1INCH |
0.7560 EUR |
0.7070 EUR |
0.7560 EUR |
0.7250 EUR |
| 2022-06-09 |
0.7590 EUR |
63,853.6691 1INCH |
0.7600 EUR |
0.7500 EUR |
0.7680 EUR |
0.7570 EUR |
| 2022-06-08 |
0.7810 EUR |
28,305.9077 1INCH |
0.7890 EUR |
0.7590 EUR |
0.7930 EUR |
0.7710 EUR |