Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.8700 EUR |
36,190.5254 1INCH |
0.9100 EUR |
0.8560 EUR |
0.9110 EUR |
0.8600 EUR |
| 2022-05-17 |
0.9050 EUR |
26,686.1047 1INCH |
0.8850 EUR |
0.8750 EUR |
0.9230 EUR |
0.9030 EUR |
| 2022-05-16 |
0.8820 EUR |
31,031.1920 1INCH |
0.9420 EUR |
0.8760 EUR |
0.9420 EUR |
0.8780 EUR |
| 2022-05-15 |
0.8990 EUR |
37,457.7221 1INCH |
0.9040 EUR |
0.8730 EUR |
0.9320 EUR |
0.9270 EUR |
| 2022-05-14 |
0.8860 EUR |
82,067.5934 1INCH |
0.8880 EUR |
0.8580 EUR |
0.9140 EUR |
0.9030 EUR |
| 2022-05-13 |
0.8780 EUR |
114,089.5392 1INCH |
0.7740 EUR |
0.7570 EUR |
0.9120 EUR |
0.8910 EUR |
| 2022-05-12 |
0.8060 EUR |
124,107.5275 1INCH |
0.9500 EUR |
0.6370 EUR |
0.9930 EUR |
0.7440 EUR |
| 2022-05-11 |
0.9510 EUR |
278,166.0341 1INCH |
0.9910 EUR |
0.8710 EUR |
1.0170 EUR |
0.9720 EUR |
| 2022-05-10 |
1.0040 EUR |
114,195.7116 1INCH |
0.9620 EUR |
0.9470 EUR |
1.0660 EUR |
0.9870 EUR |
| 2022-05-09 |
1.1970 EUR |
178,828.3003 1INCH |
1.2370 EUR |
1.0100 EUR |
1.2920 EUR |
1.0100 EUR |
| 2022-05-08 |
1.2350 EUR |
41,474.7393 1INCH |
1.2390 EUR |
1.2150 EUR |
1.2590 EUR |
1.2430 EUR |
| 2022-05-07 |
1.2370 EUR |
40,620.8878 1INCH |
1.2810 EUR |
1.2150 EUR |
1.2810 EUR |
1.2390 EUR |
| 2022-05-06 |
1.2540 EUR |
128,859.3411 1INCH |
1.2230 EUR |
1.2060 EUR |
1.2890 EUR |
1.2800 EUR |
| 2022-05-05 |
1.2310 EUR |
210,113.9709 1INCH |
1.2190 EUR |
1.1810 EUR |
1.2910 EUR |
1.2190 EUR |
| 2022-05-04 |
1.1450 EUR |
20,705.8024 1INCH |
1.1140 EUR |
1.1140 EUR |
1.2120 EUR |
1.2120 EUR |
| 2022-05-03 |
1.1550 EUR |
27,895.7636 1INCH |
1.1200 EUR |
1.1000 EUR |
1.1730 EUR |
1.1170 EUR |
| 2022-05-02 |
1.1170 EUR |
42,125.7239 1INCH |
1.1080 EUR |
1.0700 EUR |
1.1560 EUR |
1.1240 EUR |
| 2022-05-01 |
1.0690 EUR |
100,332.9024 1INCH |
1.0630 EUR |
1.0330 EUR |
1.1130 EUR |
1.0800 EUR |
| 2022-04-30 |
1.1950 EUR |
74,417.5909 1INCH |
1.1960 EUR |
1.0190 EUR |
1.2840 EUR |
1.0570 EUR |
| 2022-04-29 |
1.1990 EUR |
10,044.1476 1INCH |
1.2420 EUR |
1.1700 EUR |
1.2460 EUR |
1.1910 EUR |
| 2022-04-28 |
1.2420 EUR |
34,796.3117 1INCH |
1.2480 EUR |
1.2290 EUR |
1.2820 EUR |
1.2390 EUR |
| 2022-04-27 |
1.2400 EUR |
39,251.8847 1INCH |
1.2100 EUR |
1.2080 EUR |
1.2610 EUR |
1.2480 EUR |
| 2022-04-26 |
1.2920 EUR |
15,086.0287 1INCH |
1.3230 EUR |
1.2130 EUR |
1.3280 EUR |
1.2260 EUR |
| 2022-04-25 |
1.2690 EUR |
71,754.4882 1INCH |
1.3130 EUR |
1.2260 EUR |
1.3170 EUR |
1.3160 EUR |
| 2022-04-24 |
1.3280 EUR |
242,320.6429 1INCH |
1.3390 EUR |
1.3060 EUR |
1.3530 EUR |
1.3240 EUR |
| 2022-04-23 |
1.3410 EUR |
10,264.1636 1INCH |
1.3650 EUR |
1.3300 EUR |
1.3700 EUR |
1.3350 EUR |
| 2022-04-22 |
1.4440 EUR |
42,126.7768 1INCH |
1.3790 EUR |
1.3670 EUR |
1.4850 EUR |
1.3670 EUR |
| 2022-04-21 |
1.4430 EUR |
39,103.9354 1INCH |
1.4260 EUR |
1.3590 EUR |
1.5000 EUR |
1.3730 EUR |
| 2022-04-20 |
1.4360 EUR |
46,516.7968 1INCH |
1.4280 EUR |
1.3950 EUR |
1.4720 EUR |
1.4290 EUR |
| 2022-04-19 |
1.4080 EUR |
24,034.1061 1INCH |
1.3900 EUR |
1.3720 EUR |
1.4280 EUR |
1.4160 EUR |
| 2022-04-18 |
1.3290 EUR |
335,653.1865 1INCH |
1.3500 EUR |
1.2790 EUR |
1.3850 EUR |
1.3810 EUR |
| 2022-04-17 |
1.3940 EUR |
14,033.2996 1INCH |
1.3930 EUR |
1.3600 EUR |
1.4100 EUR |
1.3600 EUR |
| 2022-04-16 |
1.4010 EUR |
13,296.2469 1INCH |
1.4120 EUR |
1.3800 EUR |
1.4130 EUR |
1.4050 EUR |
| 2022-04-15 |
1.4010 EUR |
11,594.8201 1INCH |
1.4030 EUR |
1.3880 EUR |
1.4240 EUR |
1.4070 EUR |
| 2022-04-14 |
1.4220 EUR |
27,559.2950 1INCH |
1.4240 EUR |
1.3700 EUR |
1.4400 EUR |
1.3940 EUR |
| 2022-04-13 |
1.4000 EUR |
198,573.2519 1INCH |
1.4000 EUR |
1.3860 EUR |
1.4260 EUR |
1.4100 EUR |
| 2022-04-12 |
1.3930 EUR |
108,630.6445 1INCH |
1.3460 EUR |
1.3430 EUR |
1.4020 EUR |
1.4000 EUR |
| 2022-04-11 |
1.4110 EUR |
36,850.8972 1INCH |
1.4550 EUR |
1.3070 EUR |
1.4720 EUR |
1.3470 EUR |
| 2022-04-10 |
1.5100 EUR |
19,028.1871 1INCH |
1.5330 EUR |
1.4780 EUR |
1.5330 EUR |
1.5210 EUR |
| 2022-04-09 |
1.4950 EUR |
14,752.6710 1INCH |
1.4560 EUR |
1.4560 EUR |
1.5210 EUR |
1.5190 EUR |
| 2022-04-08 |
1.5000 EUR |
35,433.5155 1INCH |
1.5330 EUR |
1.4410 EUR |
1.5590 EUR |
1.4410 EUR |
| 2022-04-07 |
1.4840 EUR |
41,573.1558 1INCH |
1.4760 EUR |
1.4430 EUR |
1.5240 EUR |
1.5190 EUR |
| 2022-04-06 |
1.5630 EUR |
94,636.1606 1INCH |
1.6770 EUR |
1.4750 EUR |
1.6770 EUR |
1.5190 EUR |
| 2022-04-05 |
1.7200 EUR |
61,096.9931 1INCH |
1.7330 EUR |
1.6800 EUR |
1.7590 EUR |
1.7100 EUR |
| 2022-04-04 |
1.7460 EUR |
53,110.7924 1INCH |
1.7590 EUR |
1.6480 EUR |
1.8130 EUR |
1.7350 EUR |
| 2022-04-03 |
1.7920 EUR |
52,961.9075 1INCH |
1.7430 EUR |
1.7000 EUR |
1.8360 EUR |
1.7840 EUR |
| 2022-04-02 |
1.8200 EUR |
138,871.2651 1INCH |
1.6960 EUR |
1.6950 EUR |
1.8980 EUR |
1.7550 EUR |
| 2022-04-01 |
1.6170 EUR |
72,903.8910 1INCH |
1.6070 EUR |
1.5100 EUR |
1.7040 EUR |
1.7000 EUR |
| 2022-03-31 |
1.6460 EUR |
228,870.6372 1INCH |
1.6590 EUR |
1.5560 EUR |
1.7380 EUR |
1.6020 EUR |
| 2022-03-30 |
1.6350 EUR |
191,711.3461 1INCH |
1.6150 EUR |
1.5320 EUR |
1.6910 EUR |
1.6540 EUR |