Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.3940 EUR |
14,033.2996 1INCH |
1.3930 EUR |
1.3600 EUR |
1.4100 EUR |
1.3600 EUR |
| 2022-04-16 |
1.4010 EUR |
13,296.2469 1INCH |
1.4120 EUR |
1.3800 EUR |
1.4130 EUR |
1.4050 EUR |
| 2022-04-15 |
1.4010 EUR |
11,594.8201 1INCH |
1.4030 EUR |
1.3880 EUR |
1.4240 EUR |
1.4070 EUR |
| 2022-04-14 |
1.4220 EUR |
27,559.2950 1INCH |
1.4240 EUR |
1.3700 EUR |
1.4400 EUR |
1.3940 EUR |
| 2022-04-13 |
1.4000 EUR |
198,573.2519 1INCH |
1.4000 EUR |
1.3860 EUR |
1.4260 EUR |
1.4100 EUR |
| 2022-04-12 |
1.3930 EUR |
108,630.6445 1INCH |
1.3460 EUR |
1.3430 EUR |
1.4020 EUR |
1.4000 EUR |
| 2022-04-11 |
1.4110 EUR |
36,850.8972 1INCH |
1.4550 EUR |
1.3070 EUR |
1.4720 EUR |
1.3470 EUR |
| 2022-04-10 |
1.5100 EUR |
19,028.1871 1INCH |
1.5330 EUR |
1.4780 EUR |
1.5330 EUR |
1.5210 EUR |
| 2022-04-09 |
1.4950 EUR |
14,752.6710 1INCH |
1.4560 EUR |
1.4560 EUR |
1.5210 EUR |
1.5190 EUR |
| 2022-04-08 |
1.5000 EUR |
35,433.5155 1INCH |
1.5330 EUR |
1.4410 EUR |
1.5590 EUR |
1.4410 EUR |
| 2022-04-07 |
1.4840 EUR |
41,573.1558 1INCH |
1.4760 EUR |
1.4430 EUR |
1.5240 EUR |
1.5190 EUR |
| 2022-04-06 |
1.5630 EUR |
94,636.1606 1INCH |
1.6770 EUR |
1.4750 EUR |
1.6770 EUR |
1.5190 EUR |
| 2022-04-05 |
1.7200 EUR |
61,096.9931 1INCH |
1.7330 EUR |
1.6800 EUR |
1.7590 EUR |
1.7100 EUR |
| 2022-04-04 |
1.7460 EUR |
53,110.7924 1INCH |
1.7590 EUR |
1.6480 EUR |
1.8130 EUR |
1.7350 EUR |
| 2022-04-03 |
1.7920 EUR |
52,961.9075 1INCH |
1.7430 EUR |
1.7000 EUR |
1.8360 EUR |
1.7840 EUR |
| 2022-04-02 |
1.8200 EUR |
138,871.2651 1INCH |
1.6960 EUR |
1.6950 EUR |
1.8980 EUR |
1.7550 EUR |
| 2022-04-01 |
1.6170 EUR |
72,903.8910 1INCH |
1.6070 EUR |
1.5100 EUR |
1.7040 EUR |
1.7000 EUR |
| 2022-03-31 |
1.6460 EUR |
228,870.6372 1INCH |
1.6590 EUR |
1.5560 EUR |
1.7380 EUR |
1.6020 EUR |
| 2022-03-30 |
1.6350 EUR |
191,711.3461 1INCH |
1.6150 EUR |
1.5320 EUR |
1.6910 EUR |
1.6540 EUR |
| 2022-03-29 |
1.6310 EUR |
171,852.9590 1INCH |
1.5690 EUR |
1.5690 EUR |
1.7180 EUR |
1.6070 EUR |
| 2022-03-28 |
1.6320 EUR |
287,257.9400 1INCH |
1.5840 EUR |
1.5720 EUR |
1.6630 EUR |
1.5720 EUR |
| 2022-03-27 |
1.5440 EUR |
276,655.2781 1INCH |
1.4860 EUR |
1.4860 EUR |
1.6080 EUR |
1.5870 EUR |
| 2022-03-26 |
1.4490 EUR |
58,347.0025 1INCH |
1.4370 EUR |
1.4190 EUR |
1.4870 EUR |
1.4770 EUR |
| 2022-03-25 |
1.4610 EUR |
166,533.2295 1INCH |
1.4820 EUR |
1.4060 EUR |
1.5020 EUR |
1.4370 EUR |
| 2022-03-24 |
1.4600 EUR |
249,365.2153 1INCH |
1.4620 EUR |
1.4230 EUR |
1.4890 EUR |
1.4810 EUR |
| 2022-03-23 |
1.4480 EUR |
158,587.3808 1INCH |
1.4010 EUR |
1.3820 EUR |
1.4800 EUR |
1.4670 EUR |
| 2022-03-22 |
1.4170 EUR |
118,754.0998 1INCH |
1.3940 EUR |
1.3930 EUR |
1.4450 EUR |
1.4060 EUR |
| 2022-03-21 |
1.4040 EUR |
49,186.0441 1INCH |
1.4130 EUR |
1.3710 EUR |
1.4310 EUR |
1.3870 EUR |
| 2022-03-20 |
1.4250 EUR |
120,581.8397 1INCH |
1.4810 EUR |
1.3810 EUR |
1.4950 EUR |
1.4200 EUR |
| 2022-03-19 |
1.5020 EUR |
131,916.9706 1INCH |
1.4400 EUR |
1.4370 EUR |
1.5780 EUR |
1.4790 EUR |
| 2022-03-18 |
1.4100 EUR |
254,865.8250 1INCH |
1.3320 EUR |
1.3050 EUR |
1.4700 EUR |
1.4340 EUR |
| 2022-03-17 |
1.3520 EUR |
99,264.6820 1INCH |
1.3640 EUR |
1.3240 EUR |
1.4000 EUR |
1.3340 EUR |
| 2022-03-16 |
1.3390 EUR |
407,619.5464 1INCH |
1.2320 EUR |
1.2320 EUR |
1.4010 EUR |
1.3710 EUR |
| 2022-03-15 |
1.2130 EUR |
107,511.0696 1INCH |
1.2200 EUR |
1.1700 EUR |
1.2490 EUR |
1.2350 EUR |
| 2022-03-14 |
1.2090 EUR |
89,043.7950 1INCH |
1.1950 EUR |
1.1820 EUR |
1.2290 EUR |
1.2170 EUR |
| 2022-03-13 |
1.2570 EUR |
83,809.0485 1INCH |
1.2210 EUR |
1.2160 EUR |
1.2970 EUR |
1.2300 EUR |
| 2022-03-12 |
1.2360 EUR |
100,010.2614 1INCH |
1.2070 EUR |
1.2070 EUR |
1.2590 EUR |
1.2250 EUR |
| 2022-03-11 |
1.2150 EUR |
120,326.3347 1INCH |
1.2380 EUR |
1.1870 EUR |
1.2410 EUR |
1.2150 EUR |
| 2022-03-10 |
1.2230 EUR |
169,039.7282 1INCH |
1.2410 EUR |
1.1640 EUR |
1.3210 EUR |
1.2430 EUR |
| 2022-03-09 |
1.2430 EUR |
134,265.3434 1INCH |
1.1880 EUR |
1.1830 EUR |
1.2730 EUR |
1.2350 EUR |
| 2022-03-08 |
1.1900 EUR |
74,446.6624 1INCH |
1.1710 EUR |
1.1640 EUR |
1.2100 EUR |
1.1740 EUR |
| 2022-03-07 |
1.1800 EUR |
174,212.4600 1INCH |
1.1920 EUR |
1.1420 EUR |
1.2210 EUR |
1.1860 EUR |
| 2022-03-06 |
1.2190 EUR |
99,943.7255 1INCH |
1.2400 EUR |
1.1840 EUR |
1.2540 EUR |
1.2130 EUR |
| 2022-03-05 |
1.2290 EUR |
202,056.3982 1INCH |
1.2220 EUR |
1.1940 EUR |
1.2500 EUR |
1.2320 EUR |
| 2022-03-04 |
1.2710 EUR |
139,892.1262 1INCH |
1.2990 EUR |
1.2110 EUR |
1.3130 EUR |
1.2230 EUR |
| 2022-03-03 |
1.3140 EUR |
69,790.0723 1INCH |
1.3460 EUR |
1.2750 EUR |
1.3600 EUR |
1.3000 EUR |
| 2022-03-02 |
1.3520 EUR |
53,067.3516 1INCH |
1.3550 EUR |
1.3250 EUR |
1.3900 EUR |
1.3560 EUR |
| 2022-03-01 |
1.3530 EUR |
16,670.0589 1INCH |
1.3450 EUR |
1.3150 EUR |
1.3930 EUR |
1.3570 EUR |
| 2022-02-28 |
1.2520 EUR |
39,406.1283 1INCH |
1.2190 EUR |
1.2000 EUR |
1.3370 EUR |
1.3340 EUR |
| 2022-02-27 |
1.2990 EUR |
28,081.1582 1INCH |
1.2720 EUR |
1.2290 EUR |
1.3530 EUR |
1.2410 EUR |