Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.9510 EUR |
56,039.4140 1INCH |
2.0720 EUR |
1.8840 EUR |
2.0720 EUR |
1.9000 EUR |
| 2022-01-06 |
2.0360 EUR |
54,672.5720 1INCH |
2.0320 EUR |
1.9820 EUR |
2.1090 EUR |
2.0950 EUR |
| 2022-01-05 |
2.1170 EUR |
27,496.3004 1INCH |
2.1970 EUR |
1.9440 EUR |
2.2720 EUR |
1.9590 EUR |
| 2022-01-04 |
2.2490 EUR |
19,975.6240 1INCH |
2.2740 EUR |
2.1920 EUR |
2.2980 EUR |
2.2110 EUR |
| 2022-01-03 |
2.2930 EUR |
46,861.0413 1INCH |
2.2460 EUR |
2.2220 EUR |
2.3480 EUR |
2.2660 EUR |
| 2022-01-02 |
2.2330 EUR |
9,057.2701 1INCH |
2.2020 EUR |
2.1720 EUR |
2.2660 EUR |
2.2560 EUR |
| 2022-01-01 |
2.1600 EUR |
30,400.2139 1INCH |
2.1110 EUR |
2.1110 EUR |
2.2200 EUR |
2.2020 EUR |
| 2021-12-31 |
2.1630 EUR |
55,843.0044 1INCH |
2.1860 EUR |
2.0670 EUR |
2.2190 EUR |
2.1090 EUR |
| 2021-12-30 |
2.1380 EUR |
19,511.1615 1INCH |
2.0920 EUR |
2.0660 EUR |
2.2300 EUR |
2.1960 EUR |
| 2021-12-29 |
2.2190 EUR |
63,201.1379 1INCH |
2.2630 EUR |
2.1290 EUR |
2.2900 EUR |
2.1550 EUR |
| 2021-12-28 |
2.3430 EUR |
33,841.2461 1INCH |
2.4300 EUR |
2.2390 EUR |
2.4800 EUR |
2.2600 EUR |
| 2021-12-27 |
2.5440 EUR |
33,280.4039 1INCH |
2.4400 EUR |
2.4320 EUR |
2.6360 EUR |
2.4850 EUR |
| 2021-12-26 |
2.4170 EUR |
99,552.0118 1INCH |
2.4340 EUR |
2.3480 EUR |
2.4580 EUR |
2.4580 EUR |
| 2021-12-25 |
2.4270 EUR |
110,904.3229 1INCH |
2.4690 EUR |
2.3960 EUR |
2.4690 EUR |
2.4200 EUR |
| 2021-12-24 |
2.5150 EUR |
32,370.0062 1INCH |
2.4820 EUR |
2.4150 EUR |
2.6250 EUR |
2.4300 EUR |
| 2021-12-23 |
2.4340 EUR |
81,310.4862 1INCH |
2.1930 EUR |
2.1500 EUR |
2.5540 EUR |
2.4280 EUR |
| 2021-12-22 |
2.2130 EUR |
90,556.3348 1INCH |
2.1650 EUR |
2.1520 EUR |
2.2560 EUR |
2.1880 EUR |
| 2021-12-21 |
2.1440 EUR |
34,340.7783 1INCH |
2.1370 EUR |
2.0930 EUR |
2.1820 EUR |
2.1720 EUR |
| 2021-12-20 |
2.1000 EUR |
23,494.5342 1INCH |
2.1400 EUR |
2.0470 EUR |
2.1780 EUR |
2.1360 EUR |
| 2021-12-19 |
2.2030 EUR |
34,388.7839 1INCH |
2.2190 EUR |
2.1510 EUR |
2.2440 EUR |
2.1840 EUR |
| 2021-12-18 |
2.2650 EUR |
35,032.3198 1INCH |
2.1750 EUR |
2.1750 EUR |
2.3240 EUR |
2.1980 EUR |
| 2021-12-17 |
2.2110 EUR |
22,294.0918 1INCH |
2.2760 EUR |
2.1250 EUR |
2.4050 EUR |
2.1880 EUR |
| 2021-12-16 |
2.3160 EUR |
32,903.2547 1INCH |
2.2750 EUR |
2.2580 EUR |
2.3820 EUR |
2.2870 EUR |
| 2021-12-15 |
2.2110 EUR |
70,593.2622 1INCH |
2.2570 EUR |
2.0800 EUR |
2.2710 EUR |
2.2480 EUR |
| 2021-12-14 |
2.2360 EUR |
66,259.8049 1INCH |
2.1210 EUR |
2.0980 EUR |
2.2840 EUR |
2.2510 EUR |
| 2021-12-13 |
2.1630 EUR |
26,698.3651 1INCH |
2.2550 EUR |
1.9790 EUR |
2.3460 EUR |
2.1500 EUR |
| 2021-12-12 |
2.2500 EUR |
5,625.4278 1INCH |
2.2800 EUR |
2.2170 EUR |
2.3050 EUR |
2.2490 EUR |
| 2021-12-11 |
2.2360 EUR |
18,586.2323 1INCH |
2.2010 EUR |
2.2000 EUR |
2.3060 EUR |
2.2600 EUR |
| 2021-12-10 |
2.2650 EUR |
31,446.2528 1INCH |
2.2440 EUR |
2.1940 EUR |
2.3490 EUR |
2.2460 EUR |
| 2021-12-09 |
2.4120 EUR |
76,896.4742 1INCH |
2.4200 EUR |
2.2170 EUR |
2.6250 EUR |
2.2440 EUR |
| 2021-12-08 |
2.3590 EUR |
87,839.8775 1INCH |
2.3670 EUR |
2.2760 EUR |
2.4590 EUR |
2.4260 EUR |
| 2021-12-07 |
2.4400 EUR |
51,946.1551 1INCH |
2.3700 EUR |
2.3480 EUR |
2.5180 EUR |
2.3580 EUR |
| 2021-12-06 |
2.1970 EUR |
87,858.3210 1INCH |
2.3400 EUR |
2.1080 EUR |
2.3810 EUR |
2.3490 EUR |
| 2021-12-05 |
2.3370 EUR |
64,947.0539 1INCH |
2.3750 EUR |
2.2430 EUR |
2.4930 EUR |
2.3240 EUR |
| 2021-12-04 |
2.2660 EUR |
172,672.8858 1INCH |
2.7710 EUR |
1.8050 EUR |
2.7710 EUR |
2.3620 EUR |
| 2021-12-03 |
2.9410 EUR |
52,431.6498 1INCH |
3.0730 EUR |
2.6850 EUR |
3.1170 EUR |
2.7900 EUR |
| 2021-12-02 |
3.1090 EUR |
85,625.2729 1INCH |
3.2460 EUR |
3.0150 EUR |
3.2460 EUR |
3.0780 EUR |
| 2021-12-01 |
3.4720 EUR |
245,730.6278 1INCH |
3.1220 EUR |
3.1100 EUR |
3.7590 EUR |
3.2670 EUR |
| 2021-11-30 |
3.2090 EUR |
77,108.9749 1INCH |
3.3380 EUR |
3.1140 EUR |
3.3700 EUR |
3.1750 EUR |
| 2021-11-29 |
3.2850 EUR |
24,326.5377 1INCH |
3.2510 EUR |
3.1860 EUR |
3.3750 EUR |
3.3270 EUR |
| 2021-11-28 |
3.1640 EUR |
35,969.0797 1INCH |
3.2910 EUR |
3.0300 EUR |
3.3160 EUR |
3.2330 EUR |
| 2021-11-27 |
3.3080 EUR |
13,416.7603 1INCH |
3.2460 EUR |
3.2430 EUR |
3.3600 EUR |
3.2820 EUR |
| 2021-11-26 |
3.3070 EUR |
32,488.1191 1INCH |
3.7690 EUR |
3.1630 EUR |
3.7860 EUR |
3.2640 EUR |
| 2021-11-25 |
3.7460 EUR |
56,459.4852 1INCH |
3.5370 EUR |
3.5370 EUR |
3.8490 EUR |
3.7340 EUR |
| 2021-11-24 |
3.5680 EUR |
76,763.9024 1INCH |
3.5850 EUR |
3.4850 EUR |
3.6800 EUR |
3.5760 EUR |
| 2021-11-23 |
3.5170 EUR |
41,098.3581 1INCH |
3.3880 EUR |
3.3290 EUR |
3.6560 EUR |
3.6030 EUR |
| 2021-11-22 |
3.4540 EUR |
35,722.5720 1INCH |
3.5000 EUR |
3.3530 EUR |
3.5450 EUR |
3.3800 EUR |
| 2021-11-21 |
3.5900 EUR |
45,734.8665 1INCH |
3.5330 EUR |
3.4430 EUR |
3.6750 EUR |
3.5680 EUR |
| 2021-11-20 |
3.4920 EUR |
17,560.2242 1INCH |
3.4670 EUR |
3.3930 EUR |
3.5700 EUR |
3.5230 EUR |
| 2021-11-19 |
3.2500 EUR |
30,122.4858 1INCH |
3.1200 EUR |
3.0650 EUR |
3.5020 EUR |
3.4410 EUR |