Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.6750 EUR |
41,492.9072 1INCH |
1.6170 EUR |
1.5810 EUR |
1.7170 EUR |
1.6950 EUR |
| 2022-02-06 |
1.5900 EUR |
17,668.0979 1INCH |
1.5670 EUR |
1.5480 EUR |
1.6230 EUR |
1.5850 EUR |
| 2022-02-05 |
1.5730 EUR |
17,409.1939 1INCH |
1.5520 EUR |
1.5330 EUR |
1.6040 EUR |
1.5580 EUR |
| 2022-02-04 |
1.4930 EUR |
20,297.9995 1INCH |
1.4570 EUR |
1.4460 EUR |
1.5280 EUR |
1.5280 EUR |
| 2022-02-03 |
1.4290 EUR |
51,985.7691 1INCH |
1.4340 EUR |
1.4090 EUR |
1.4520 EUR |
1.4340 EUR |
| 2022-02-02 |
1.4520 EUR |
115,370.1494 1INCH |
1.5210 EUR |
1.4270 EUR |
1.5430 EUR |
1.4440 EUR |
| 2022-02-01 |
1.4980 EUR |
35,044.0727 1INCH |
1.4980 EUR |
1.4590 EUR |
1.5460 EUR |
1.5180 EUR |
| 2022-01-31 |
1.4870 EUR |
11,980.8141 1INCH |
1.4580 EUR |
1.4140 EUR |
1.5100 EUR |
1.5040 EUR |
| 2022-01-30 |
1.5070 EUR |
8,535.9580 1INCH |
1.5310 EUR |
1.4690 EUR |
1.5510 EUR |
1.4690 EUR |
| 2022-01-29 |
1.5250 EUR |
26,242.2098 1INCH |
1.4840 EUR |
1.4840 EUR |
1.5650 EUR |
1.5500 EUR |
| 2022-01-28 |
1.4260 EUR |
39,276.5994 1INCH |
1.4240 EUR |
1.3920 EUR |
1.4950 EUR |
1.4770 EUR |
| 2022-01-27 |
1.4280 EUR |
47,786.0769 1INCH |
1.4430 EUR |
1.3720 EUR |
1.4810 EUR |
1.4130 EUR |
| 2022-01-26 |
1.5190 EUR |
79,505.3129 1INCH |
1.4010 EUR |
1.4010 EUR |
1.6110 EUR |
1.4290 EUR |
| 2022-01-25 |
1.3960 EUR |
42,029.9663 1INCH |
1.3830 EUR |
1.3620 EUR |
1.4250 EUR |
1.4130 EUR |
| 2022-01-24 |
1.3340 EUR |
27,346.8374 1INCH |
1.4790 EUR |
1.2640 EUR |
1.4810 EUR |
1.3950 EUR |
| 2022-01-23 |
1.4600 EUR |
14,317.0150 1INCH |
1.4450 EUR |
1.4000 EUR |
1.5120 EUR |
1.4700 EUR |
| 2022-01-22 |
1.4560 EUR |
57,468.4456 1INCH |
1.6100 EUR |
1.3240 EUR |
1.6440 EUR |
1.4200 EUR |
| 2022-01-21 |
1.6490 EUR |
1,430,033.2982 1INCH |
1.8000 EUR |
1.5120 EUR |
1.8230 EUR |
1.6500 EUR |
| 2022-01-20 |
1.9180 EUR |
12,212.8723 1INCH |
1.8520 EUR |
1.8380 EUR |
1.9690 EUR |
1.8400 EUR |
| 2022-01-19 |
1.8690 EUR |
11,016.5459 1INCH |
1.9100 EUR |
1.8210 EUR |
1.9130 EUR |
1.8550 EUR |
| 2022-01-18 |
1.9410 EUR |
9,929.2396 1INCH |
1.9740 EUR |
1.8740 EUR |
1.9960 EUR |
1.9530 EUR |
| 2022-01-17 |
1.9450 EUR |
85,721.7347 1INCH |
2.1200 EUR |
1.8950 EUR |
2.1200 EUR |
1.9730 EUR |
| 2022-01-16 |
2.1270 EUR |
3,841.2333 1INCH |
2.1080 EUR |
2.0880 EUR |
2.1570 EUR |
2.1400 EUR |
| 2022-01-15 |
2.0860 EUR |
80,205.9116 1INCH |
2.0870 EUR |
2.0620 EUR |
2.1230 EUR |
2.0920 EUR |
| 2022-01-14 |
2.0510 EUR |
25,630.6814 1INCH |
2.0510 EUR |
1.9850 EUR |
2.1370 EUR |
2.0750 EUR |
| 2022-01-13 |
2.0830 EUR |
42,781.2740 1INCH |
1.9680 EUR |
1.9410 EUR |
2.2000 EUR |
2.0640 EUR |
| 2022-01-12 |
1.9280 EUR |
30,373.4142 1INCH |
1.8920 EUR |
1.8900 EUR |
1.9730 EUR |
1.9660 EUR |
| 2022-01-11 |
1.8650 EUR |
12,047.0589 1INCH |
1.8410 EUR |
1.8150 EUR |
1.9060 EUR |
1.8820 EUR |
| 2022-01-10 |
1.8080 EUR |
68,002.3905 1INCH |
1.9020 EUR |
1.7500 EUR |
1.9250 EUR |
1.8300 EUR |
| 2022-01-09 |
1.8880 EUR |
11,575.4561 1INCH |
1.9000 EUR |
1.8460 EUR |
1.9370 EUR |
1.9020 EUR |
| 2022-01-08 |
1.8710 EUR |
35,917.7418 1INCH |
1.9260 EUR |
1.7960 EUR |
1.9740 EUR |
1.8890 EUR |
| 2022-01-07 |
1.9510 EUR |
56,039.4140 1INCH |
2.0720 EUR |
1.8840 EUR |
2.0720 EUR |
1.9000 EUR |
| 2022-01-06 |
2.0360 EUR |
54,672.5720 1INCH |
2.0320 EUR |
1.9820 EUR |
2.1090 EUR |
2.0950 EUR |
| 2022-01-05 |
2.1170 EUR |
27,496.3004 1INCH |
2.1970 EUR |
1.9440 EUR |
2.2720 EUR |
1.9590 EUR |
| 2022-01-04 |
2.2490 EUR |
19,975.6240 1INCH |
2.2740 EUR |
2.1920 EUR |
2.2980 EUR |
2.2110 EUR |
| 2022-01-03 |
2.2930 EUR |
46,861.0413 1INCH |
2.2460 EUR |
2.2220 EUR |
2.3480 EUR |
2.2660 EUR |
| 2022-01-02 |
2.2330 EUR |
9,057.2701 1INCH |
2.2020 EUR |
2.1720 EUR |
2.2660 EUR |
2.2560 EUR |
| 2022-01-01 |
2.1600 EUR |
30,400.2139 1INCH |
2.1110 EUR |
2.1110 EUR |
2.2200 EUR |
2.2020 EUR |
| 2021-12-31 |
2.1630 EUR |
55,843.0044 1INCH |
2.1860 EUR |
2.0670 EUR |
2.2190 EUR |
2.1090 EUR |
| 2021-12-30 |
2.1380 EUR |
19,511.1615 1INCH |
2.0920 EUR |
2.0660 EUR |
2.2300 EUR |
2.1960 EUR |
| 2021-12-29 |
2.2190 EUR |
63,201.1379 1INCH |
2.2630 EUR |
2.1290 EUR |
2.2900 EUR |
2.1550 EUR |
| 2021-12-28 |
2.3430 EUR |
33,841.2461 1INCH |
2.4300 EUR |
2.2390 EUR |
2.4800 EUR |
2.2600 EUR |
| 2021-12-27 |
2.5440 EUR |
33,280.4039 1INCH |
2.4400 EUR |
2.4320 EUR |
2.6360 EUR |
2.4850 EUR |
| 2021-12-26 |
2.4170 EUR |
99,552.0118 1INCH |
2.4340 EUR |
2.3480 EUR |
2.4580 EUR |
2.4580 EUR |
| 2021-12-25 |
2.4270 EUR |
110,904.3229 1INCH |
2.4690 EUR |
2.3960 EUR |
2.4690 EUR |
2.4200 EUR |
| 2021-12-24 |
2.5150 EUR |
32,370.0062 1INCH |
2.4820 EUR |
2.4150 EUR |
2.6250 EUR |
2.4300 EUR |
| 2021-12-23 |
2.4340 EUR |
81,310.4862 1INCH |
2.1930 EUR |
2.1500 EUR |
2.5540 EUR |
2.4280 EUR |
| 2021-12-22 |
2.2130 EUR |
90,556.3348 1INCH |
2.1650 EUR |
2.1520 EUR |
2.2560 EUR |
2.1880 EUR |
| 2021-12-21 |
2.1440 EUR |
34,340.7783 1INCH |
2.1370 EUR |
2.0930 EUR |
2.1820 EUR |
2.1720 EUR |
| 2021-12-20 |
2.1000 EUR |
23,494.5342 1INCH |
2.1400 EUR |
2.0470 EUR |
2.1780 EUR |
2.1360 EUR |