Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3.1990 EUR |
24,326.9119 1INCH |
3.4640 EUR |
3.0510 EUR |
3.5380 EUR |
3.1620 EUR |
| 2021-11-17 |
3.4030 EUR |
15,154.1683 1INCH |
3.4020 EUR |
3.2780 EUR |
3.4840 EUR |
3.4550 EUR |
| 2021-11-16 |
3.4250 EUR |
67,994.9487 1INCH |
3.6440 EUR |
3.2000 EUR |
3.6440 EUR |
3.4400 EUR |
| 2021-11-15 |
3.7140 EUR |
31,599.2819 1INCH |
3.7360 EUR |
3.6420 EUR |
3.8030 EUR |
3.6530 EUR |
| 2021-11-14 |
3.7020 EUR |
22,310.9718 1INCH |
3.7080 EUR |
3.6350 EUR |
3.7830 EUR |
3.6900 EUR |
| 2021-11-13 |
3.6760 EUR |
37,247.8021 1INCH |
3.6430 EUR |
3.5900 EUR |
3.7450 EUR |
3.7300 EUR |
| 2021-11-12 |
3.6140 EUR |
26,405.6115 1INCH |
3.7150 EUR |
3.4900 EUR |
3.7160 EUR |
3.6490 EUR |
| 2021-11-11 |
3.7020 EUR |
140,060.4132 1INCH |
3.5140 EUR |
3.5090 EUR |
3.9050 EUR |
3.7680 EUR |
| 2021-11-10 |
3.8100 EUR |
121,394.6254 1INCH |
3.8350 EUR |
3.3020 EUR |
4.1040 EUR |
3.5330 EUR |
| 2021-11-09 |
3.9060 EUR |
64,637.7191 1INCH |
3.9990 EUR |
3.8220 EUR |
4.0010 EUR |
3.8670 EUR |
| 2021-11-08 |
3.8850 EUR |
34,004.1579 1INCH |
3.9210 EUR |
3.8290 EUR |
3.9670 EUR |
3.9350 EUR |
| 2021-11-07 |
3.8650 EUR |
37,112.0453 1INCH |
3.8130 EUR |
3.7820 EUR |
3.9980 EUR |
3.9310 EUR |
| 2021-11-06 |
3.7570 EUR |
87,024.2117 1INCH |
3.7930 EUR |
3.6000 EUR |
3.8490 EUR |
3.8390 EUR |
| 2021-11-05 |
3.8730 EUR |
69,706.2358 1INCH |
3.8810 EUR |
3.7880 EUR |
3.9740 EUR |
3.7960 EUR |
| 2021-11-04 |
3.8380 EUR |
44,049.3587 1INCH |
3.8180 EUR |
3.7510 EUR |
3.9900 EUR |
3.9100 EUR |
| 2021-11-03 |
3.8560 EUR |
54,691.9812 1INCH |
4.0070 EUR |
3.7470 EUR |
4.0070 EUR |
3.8340 EUR |
| 2021-11-02 |
4.0060 EUR |
80,124.8319 1INCH |
3.9340 EUR |
3.8000 EUR |
4.1080 EUR |
4.0040 EUR |
| 2021-11-01 |
3.8930 EUR |
67,211.7790 1INCH |
3.9570 EUR |
3.7000 EUR |
4.0390 EUR |
3.9580 EUR |
| 2021-10-31 |
3.8670 EUR |
124,578.2584 1INCH |
4.0420 EUR |
3.7450 EUR |
4.0520 EUR |
3.9160 EUR |
| 2021-10-30 |
4.1400 EUR |
74,476.7024 1INCH |
4.3100 EUR |
3.9690 EUR |
4.4150 EUR |
3.9790 EUR |
| 2021-10-29 |
4.3700 EUR |
111,563.7309 1INCH |
4.4000 EUR |
4.2420 EUR |
4.7650 EUR |
4.3310 EUR |
| 2021-10-28 |
4.3740 EUR |
232,204.5954 1INCH |
4.9240 EUR |
4.0910 EUR |
4.9480 EUR |
4.3720 EUR |
| 2021-10-27 |
6.2920 EUR |
985,475.0655 1INCH |
3.4370 EUR |
3.3880 EUR |
30.0000 EUR |
4.7970 EUR |
| 2021-10-26 |
3.5180 EUR |
24,934.0719 1INCH |
3.4800 EUR |
3.3480 EUR |
3.6030 EUR |
3.4020 EUR |
| 2021-10-25 |
3.4660 EUR |
28,601.3353 1INCH |
3.2620 EUR |
3.2530 EUR |
3.5760 EUR |
3.4890 EUR |
| 2021-10-24 |
3.2700 EUR |
24,981.4982 1INCH |
3.4560 EUR |
3.1750 EUR |
3.4950 EUR |
3.2850 EUR |
| 2021-10-23 |
3.3910 EUR |
27,445.6690 1INCH |
3.4550 EUR |
3.2930 EUR |
3.4980 EUR |
3.4110 EUR |
| 2021-10-22 |
3.4990 EUR |
59,274.3678 1INCH |
3.5560 EUR |
3.3640 EUR |
3.7120 EUR |
3.4620 EUR |
| 2021-10-21 |
3.6950 EUR |
98,935.6079 1INCH |
3.5610 EUR |
3.4850 EUR |
3.8860 EUR |
3.6090 EUR |
| 2021-10-20 |
3.3560 EUR |
93,469.1061 1INCH |
3.2180 EUR |
3.1490 EUR |
3.6360 EUR |
3.6230 EUR |
| 2021-10-19 |
3.0810 EUR |
35,880.3271 1INCH |
2.9430 EUR |
2.9430 EUR |
3.2100 EUR |
3.2100 EUR |
| 2021-10-18 |
2.9670 EUR |
47,740.3872 1INCH |
3.0400 EUR |
2.8500 EUR |
3.1330 EUR |
2.9830 EUR |
| 2021-10-17 |
2.9480 EUR |
45,476.3138 1INCH |
2.7300 EUR |
2.7220 EUR |
3.0770 EUR |
3.0770 EUR |
| 2021-10-16 |
2.8150 EUR |
15,712.8842 1INCH |
2.7890 EUR |
2.7490 EUR |
2.8650 EUR |
2.7660 EUR |
| 2021-10-15 |
2.7250 EUR |
68,988.9261 1INCH |
2.8950 EUR |
2.6230 EUR |
2.9090 EUR |
2.8090 EUR |
| 2021-10-14 |
2.8890 EUR |
64,534.2894 1INCH |
2.5730 EUR |
2.5730 EUR |
3.0130 EUR |
2.8920 EUR |
| 2021-10-13 |
2.5230 EUR |
8,000.0208 1INCH |
2.5000 EUR |
2.4880 EUR |
2.5950 EUR |
2.5420 EUR |
| 2021-10-12 |
2.4340 EUR |
28,123.5289 1INCH |
2.4190 EUR |
2.3480 EUR |
2.5390 EUR |
2.5110 EUR |
| 2021-10-11 |
2.5430 EUR |
12,889.6247 1INCH |
2.5520 EUR |
2.4480 EUR |
2.6430 EUR |
2.4870 EUR |
| 2021-10-10 |
2.6350 EUR |
13,829.7840 1INCH |
2.7140 EUR |
2.5700 EUR |
2.7410 EUR |
2.6000 EUR |
| 2021-10-09 |
2.7580 EUR |
11,303.5392 1INCH |
2.7170 EUR |
2.7170 EUR |
2.8000 EUR |
2.7540 EUR |
| 2021-10-08 |
2.7710 EUR |
22,229.3468 1INCH |
2.7060 EUR |
2.6740 EUR |
2.8410 EUR |
2.7610 EUR |
| 2021-10-07 |
2.7410 EUR |
21,998.3083 1INCH |
2.6570 EUR |
2.6260 EUR |
2.8010 EUR |
2.7280 EUR |
| 2021-10-06 |
2.6850 EUR |
26,444.5543 1INCH |
2.8500 EUR |
2.5930 EUR |
2.8900 EUR |
2.7010 EUR |
| 2021-10-05 |
2.7700 EUR |
27,022.7126 1INCH |
2.7500 EUR |
2.7090 EUR |
2.8550 EUR |
2.8240 EUR |
| 2021-10-04 |
2.6610 EUR |
32,311.8744 1INCH |
2.6260 EUR |
2.5090 EUR |
2.7660 EUR |
2.7440 EUR |
| 2021-10-03 |
2.7100 EUR |
33,954.5893 1INCH |
2.6370 EUR |
2.5860 EUR |
2.8190 EUR |
2.6260 EUR |
| 2021-10-02 |
2.5710 EUR |
23,852.6167 1INCH |
2.5100 EUR |
2.4360 EUR |
2.7170 EUR |
2.6970 EUR |
| 2021-10-01 |
2.3770 EUR |
88,625.1587 1INCH |
2.2030 EUR |
2.2030 EUR |
2.5290 EUR |
2.5180 EUR |
| 2021-09-30 |
2.2050 EUR |
22,837.4056 1INCH |
2.1450 EUR |
2.1450 EUR |
2.2890 EUR |
2.1990 EUR |