Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
4.1400 EUR |
74,476.7024 1INCH |
4.3100 EUR |
3.9690 EUR |
4.4150 EUR |
3.9790 EUR |
| 2021-10-29 |
4.3700 EUR |
111,563.7309 1INCH |
4.4000 EUR |
4.2420 EUR |
4.7650 EUR |
4.3310 EUR |
| 2021-10-28 |
4.3740 EUR |
232,204.5954 1INCH |
4.9240 EUR |
4.0910 EUR |
4.9480 EUR |
4.3720 EUR |
| 2021-10-27 |
6.2920 EUR |
985,475.0655 1INCH |
3.4370 EUR |
3.3880 EUR |
30.0000 EUR |
4.7970 EUR |
| 2021-10-26 |
3.5180 EUR |
24,934.0719 1INCH |
3.4800 EUR |
3.3480 EUR |
3.6030 EUR |
3.4020 EUR |
| 2021-10-25 |
3.4660 EUR |
28,601.3353 1INCH |
3.2620 EUR |
3.2530 EUR |
3.5760 EUR |
3.4890 EUR |
| 2021-10-24 |
3.2700 EUR |
24,981.4982 1INCH |
3.4560 EUR |
3.1750 EUR |
3.4950 EUR |
3.2850 EUR |
| 2021-10-23 |
3.3910 EUR |
27,445.6690 1INCH |
3.4550 EUR |
3.2930 EUR |
3.4980 EUR |
3.4110 EUR |
| 2021-10-22 |
3.4990 EUR |
59,274.3678 1INCH |
3.5560 EUR |
3.3640 EUR |
3.7120 EUR |
3.4620 EUR |
| 2021-10-21 |
3.6950 EUR |
98,935.6079 1INCH |
3.5610 EUR |
3.4850 EUR |
3.8860 EUR |
3.6090 EUR |
| 2021-10-20 |
3.3560 EUR |
93,469.1061 1INCH |
3.2180 EUR |
3.1490 EUR |
3.6360 EUR |
3.6230 EUR |
| 2021-10-19 |
3.0810 EUR |
35,880.3271 1INCH |
2.9430 EUR |
2.9430 EUR |
3.2100 EUR |
3.2100 EUR |
| 2021-10-18 |
2.9670 EUR |
47,740.3872 1INCH |
3.0400 EUR |
2.8500 EUR |
3.1330 EUR |
2.9830 EUR |
| 2021-10-17 |
2.9480 EUR |
45,476.3138 1INCH |
2.7300 EUR |
2.7220 EUR |
3.0770 EUR |
3.0770 EUR |
| 2021-10-16 |
2.8150 EUR |
15,712.8842 1INCH |
2.7890 EUR |
2.7490 EUR |
2.8650 EUR |
2.7660 EUR |
| 2021-10-15 |
2.7250 EUR |
68,988.9261 1INCH |
2.8950 EUR |
2.6230 EUR |
2.9090 EUR |
2.8090 EUR |
| 2021-10-14 |
2.8890 EUR |
64,534.2894 1INCH |
2.5730 EUR |
2.5730 EUR |
3.0130 EUR |
2.8920 EUR |
| 2021-10-13 |
2.5230 EUR |
8,000.0208 1INCH |
2.5000 EUR |
2.4880 EUR |
2.5950 EUR |
2.5420 EUR |
| 2021-10-12 |
2.4340 EUR |
28,123.5289 1INCH |
2.4190 EUR |
2.3480 EUR |
2.5390 EUR |
2.5110 EUR |
| 2021-10-11 |
2.5430 EUR |
12,889.6247 1INCH |
2.5520 EUR |
2.4480 EUR |
2.6430 EUR |
2.4870 EUR |
| 2021-10-10 |
2.6350 EUR |
13,829.7840 1INCH |
2.7140 EUR |
2.5700 EUR |
2.7410 EUR |
2.6000 EUR |
| 2021-10-09 |
2.7580 EUR |
11,303.5392 1INCH |
2.7170 EUR |
2.7170 EUR |
2.8000 EUR |
2.7540 EUR |
| 2021-10-08 |
2.7710 EUR |
22,229.3468 1INCH |
2.7060 EUR |
2.6740 EUR |
2.8410 EUR |
2.7610 EUR |
| 2021-10-07 |
2.7410 EUR |
21,998.3083 1INCH |
2.6570 EUR |
2.6260 EUR |
2.8010 EUR |
2.7280 EUR |
| 2021-10-06 |
2.6850 EUR |
26,444.5543 1INCH |
2.8500 EUR |
2.5930 EUR |
2.8900 EUR |
2.7010 EUR |
| 2021-10-05 |
2.7700 EUR |
27,022.7126 1INCH |
2.7500 EUR |
2.7090 EUR |
2.8550 EUR |
2.8240 EUR |
| 2021-10-04 |
2.6610 EUR |
32,311.8744 1INCH |
2.6260 EUR |
2.5090 EUR |
2.7660 EUR |
2.7440 EUR |
| 2021-10-03 |
2.7100 EUR |
33,954.5893 1INCH |
2.6370 EUR |
2.5860 EUR |
2.8190 EUR |
2.6260 EUR |
| 2021-10-02 |
2.5710 EUR |
23,852.6167 1INCH |
2.5100 EUR |
2.4360 EUR |
2.7170 EUR |
2.6970 EUR |
| 2021-10-01 |
2.3770 EUR |
88,625.1587 1INCH |
2.2030 EUR |
2.2030 EUR |
2.5290 EUR |
2.5180 EUR |
| 2021-09-30 |
2.2050 EUR |
22,837.4056 1INCH |
2.1450 EUR |
2.1450 EUR |
2.2890 EUR |
2.1990 EUR |
| 2021-09-29 |
2.1590 EUR |
16,101.2443 1INCH |
2.0700 EUR |
2.0600 EUR |
2.2210 EUR |
2.1400 EUR |
| 2021-09-28 |
2.1410 EUR |
29,089.4799 1INCH |
2.1680 EUR |
2.0660 EUR |
2.2330 EUR |
2.1120 EUR |
| 2021-09-27 |
2.3240 EUR |
30,333.8106 1INCH |
2.2680 EUR |
2.1740 EUR |
2.4730 EUR |
2.1740 EUR |
| 2021-09-26 |
2.3730 EUR |
153,593.9698 1INCH |
2.1250 EUR |
1.9000 EUR |
3.4130 EUR |
2.2500 EUR |
| 2021-09-25 |
2.1590 EUR |
6,051.9616 1INCH |
2.1690 EUR |
2.0940 EUR |
2.2260 EUR |
2.1200 EUR |
| 2021-09-24 |
2.1940 EUR |
33,542.1475 1INCH |
2.3690 EUR |
2.0200 EUR |
2.4150 EUR |
2.1880 EUR |
| 2021-09-23 |
2.3060 EUR |
15,549.9833 1INCH |
2.2420 EUR |
2.2000 EUR |
2.4110 EUR |
2.3330 EUR |
| 2021-09-22 |
2.1100 EUR |
48,980.6832 1INCH |
1.9810 EUR |
1.9370 EUR |
2.2970 EUR |
2.2490 EUR |
| 2021-09-21 |
2.1110 EUR |
74,932.9366 1INCH |
2.1680 EUR |
1.9190 EUR |
2.2690 EUR |
1.9650 EUR |
| 2021-09-20 |
2.2700 EUR |
50,631.3811 1INCH |
2.4760 EUR |
2.1270 EUR |
2.4840 EUR |
2.1910 EUR |
| 2021-09-19 |
2.5180 EUR |
26,601.8826 1INCH |
2.6650 EUR |
2.4350 EUR |
2.6810 EUR |
2.5040 EUR |
| 2021-09-18 |
2.7060 EUR |
18,213.1061 1INCH |
2.6410 EUR |
2.6220 EUR |
2.8260 EUR |
2.6540 EUR |
| 2021-09-17 |
2.6470 EUR |
23,387.4761 1INCH |
2.8020 EUR |
2.5700 EUR |
2.8020 EUR |
2.6420 EUR |
| 2021-09-16 |
2.8730 EUR |
51,399.9887 1INCH |
2.7950 EUR |
2.7000 EUR |
3.0000 EUR |
2.8070 EUR |
| 2021-09-15 |
2.6670 EUR |
32,478.3046 1INCH |
2.5900 EUR |
2.5900 EUR |
2.8120 EUR |
2.7650 EUR |
| 2021-09-14 |
2.5360 EUR |
21,482.1309 1INCH |
2.4140 EUR |
2.3920 EUR |
2.6280 EUR |
2.5900 EUR |
| 2021-09-13 |
2.3940 EUR |
38,847.1045 1INCH |
2.5480 EUR |
2.3040 EUR |
2.5490 EUR |
2.4050 EUR |
| 2021-09-12 |
2.5320 EUR |
25,019.4884 1INCH |
2.4670 EUR |
2.4000 EUR |
2.6420 EUR |
2.5420 EUR |
| 2021-09-11 |
2.4690 EUR |
19,262.5492 1INCH |
2.4460 EUR |
2.4000 EUR |
2.5550 EUR |
2.4620 EUR |