Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
2.1590 EUR |
16,101.2443 1INCH |
2.0700 EUR |
2.0600 EUR |
2.2210 EUR |
2.1400 EUR |
| 2021-09-28 |
2.1410 EUR |
29,089.4799 1INCH |
2.1680 EUR |
2.0660 EUR |
2.2330 EUR |
2.1120 EUR |
| 2021-09-27 |
2.3240 EUR |
30,333.8106 1INCH |
2.2680 EUR |
2.1740 EUR |
2.4730 EUR |
2.1740 EUR |
| 2021-09-26 |
2.3730 EUR |
153,593.9698 1INCH |
2.1250 EUR |
1.9000 EUR |
3.4130 EUR |
2.2500 EUR |
| 2021-09-25 |
2.1590 EUR |
6,051.9616 1INCH |
2.1690 EUR |
2.0940 EUR |
2.2260 EUR |
2.1200 EUR |
| 2021-09-24 |
2.1940 EUR |
33,542.1475 1INCH |
2.3690 EUR |
2.0200 EUR |
2.4150 EUR |
2.1880 EUR |
| 2021-09-23 |
2.3060 EUR |
15,549.9833 1INCH |
2.2420 EUR |
2.2000 EUR |
2.4110 EUR |
2.3330 EUR |
| 2021-09-22 |
2.1100 EUR |
48,980.6832 1INCH |
1.9810 EUR |
1.9370 EUR |
2.2970 EUR |
2.2490 EUR |
| 2021-09-21 |
2.1110 EUR |
74,932.9366 1INCH |
2.1680 EUR |
1.9190 EUR |
2.2690 EUR |
1.9650 EUR |
| 2021-09-20 |
2.2700 EUR |
50,631.3811 1INCH |
2.4760 EUR |
2.1270 EUR |
2.4840 EUR |
2.1910 EUR |
| 2021-09-19 |
2.5180 EUR |
26,601.8826 1INCH |
2.6650 EUR |
2.4350 EUR |
2.6810 EUR |
2.5040 EUR |
| 2021-09-18 |
2.7060 EUR |
18,213.1061 1INCH |
2.6410 EUR |
2.6220 EUR |
2.8260 EUR |
2.6540 EUR |
| 2021-09-17 |
2.6470 EUR |
23,387.4761 1INCH |
2.8020 EUR |
2.5700 EUR |
2.8020 EUR |
2.6420 EUR |
| 2021-09-16 |
2.8730 EUR |
51,399.9887 1INCH |
2.7950 EUR |
2.7000 EUR |
3.0000 EUR |
2.8070 EUR |
| 2021-09-15 |
2.6670 EUR |
32,478.3046 1INCH |
2.5900 EUR |
2.5900 EUR |
2.8120 EUR |
2.7650 EUR |
| 2021-09-14 |
2.5360 EUR |
21,482.1309 1INCH |
2.4140 EUR |
2.3920 EUR |
2.6280 EUR |
2.5900 EUR |
| 2021-09-13 |
2.3940 EUR |
38,847.1045 1INCH |
2.5480 EUR |
2.3040 EUR |
2.5490 EUR |
2.4050 EUR |
| 2021-09-12 |
2.5320 EUR |
25,019.4884 1INCH |
2.4670 EUR |
2.4000 EUR |
2.6420 EUR |
2.5420 EUR |
| 2021-09-11 |
2.4690 EUR |
19,262.5492 1INCH |
2.4460 EUR |
2.4000 EUR |
2.5550 EUR |
2.4620 EUR |
| 2021-09-10 |
2.4720 EUR |
73,594.2599 1INCH |
2.5810 EUR |
2.3160 EUR |
2.6600 EUR |
2.4320 EUR |
| 2021-09-09 |
2.6040 EUR |
39,522.5799 1INCH |
2.4520 EUR |
2.3980 EUR |
2.7010 EUR |
2.5800 EUR |
| 2021-09-08 |
2.3700 EUR |
104,663.5180 1INCH |
2.4710 EUR |
2.1950 EUR |
2.5470 EUR |
2.5020 EUR |
| 2021-09-07 |
2.6390 EUR |
139,657.9801 1INCH |
3.1200 EUR |
1.8500 EUR |
3.1540 EUR |
2.4810 EUR |
| 2021-09-06 |
3.1390 EUR |
44,039.6487 1INCH |
3.2230 EUR |
2.9720 EUR |
3.3340 EUR |
3.1390 EUR |
| 2021-09-05 |
3.2790 EUR |
36,882.1315 1INCH |
3.1070 EUR |
3.0870 EUR |
3.3730 EUR |
3.2300 EUR |
| 2021-09-04 |
3.0450 EUR |
65,484.1208 1INCH |
3.0030 EUR |
2.9370 EUR |
3.1770 EUR |
3.1040 EUR |
| 2021-09-03 |
2.9450 EUR |
103,430.3744 1INCH |
2.8220 EUR |
2.7660 EUR |
3.0940 EUR |
3.0030 EUR |
| 2021-09-02 |
2.8330 EUR |
49,445.5406 1INCH |
2.8200 EUR |
2.7620 EUR |
2.8860 EUR |
2.8530 EUR |
| 2021-09-01 |
2.7390 EUR |
42,928.6160 1INCH |
2.5580 EUR |
2.5270 EUR |
2.8520 EUR |
2.8130 EUR |
| 2021-08-31 |
2.6070 EUR |
25,882.2170 1INCH |
2.5690 EUR |
2.5100 EUR |
2.7100 EUR |
2.5730 EUR |
| 2021-08-30 |
2.6500 EUR |
77,736.7014 1INCH |
2.6620 EUR |
2.5430 EUR |
2.6930 EUR |
2.6140 EUR |
| 2021-08-29 |
2.6890 EUR |
16,322.9455 1INCH |
2.7490 EUR |
2.6350 EUR |
2.8100 EUR |
2.6970 EUR |
| 2021-08-28 |
2.7950 EUR |
23,190.4864 1INCH |
2.7270 EUR |
2.7270 EUR |
2.8450 EUR |
2.7760 EUR |
| 2021-08-27 |
2.6930 EUR |
55,899.3618 1INCH |
2.4280 EUR |
2.4250 EUR |
2.7840 EUR |
2.6950 EUR |
| 2021-08-26 |
2.5250 EUR |
27,735.2101 1INCH |
2.6750 EUR |
2.4370 EUR |
2.7180 EUR |
2.5390 EUR |
| 2021-08-25 |
2.6330 EUR |
33,489.8616 1INCH |
2.6380 EUR |
2.5140 EUR |
2.7220 EUR |
2.6740 EUR |
| 2021-08-24 |
2.7260 EUR |
37,824.3513 1INCH |
2.9220 EUR |
2.5740 EUR |
2.9840 EUR |
2.7050 EUR |
| 2021-08-23 |
2.9020 EUR |
32,611.7176 1INCH |
2.8920 EUR |
2.8290 EUR |
2.9770 EUR |
2.9070 EUR |
| 2021-08-22 |
2.8550 EUR |
49,632.3495 1INCH |
2.9010 EUR |
2.8000 EUR |
2.9970 EUR |
2.8930 EUR |
| 2021-08-21 |
2.9300 EUR |
33,271.5555 1INCH |
2.9360 EUR |
2.8690 EUR |
3.0290 EUR |
2.8910 EUR |
| 2021-08-20 |
2.9810 EUR |
50,930.4169 1INCH |
2.9510 EUR |
2.8880 EUR |
3.0930 EUR |
2.9520 EUR |
| 2021-08-19 |
2.8530 EUR |
52,516.7550 1INCH |
2.6620 EUR |
2.6620 EUR |
2.9550 EUR |
2.9070 EUR |
| 2021-08-18 |
2.6690 EUR |
30,462.9453 1INCH |
2.6100 EUR |
2.5300 EUR |
2.7830 EUR |
2.6380 EUR |
| 2021-08-17 |
2.7410 EUR |
94,556.3358 1INCH |
2.5720 EUR |
2.5470 EUR |
2.8910 EUR |
2.6120 EUR |
| 2021-08-16 |
2.6940 EUR |
82,156.2021 1INCH |
2.5980 EUR |
2.5420 EUR |
2.9050 EUR |
2.5910 EUR |
| 2021-08-15 |
2.5270 EUR |
30,753.2868 1INCH |
2.5930 EUR |
2.4660 EUR |
2.6180 EUR |
2.5770 EUR |
| 2021-08-14 |
2.5840 EUR |
41,053.1006 1INCH |
2.6060 EUR |
2.4800 EUR |
2.6270 EUR |
2.5690 EUR |
| 2021-08-13 |
2.5260 EUR |
38,707.9705 1INCH |
2.4050 EUR |
2.3740 EUR |
2.6050 EUR |
2.6050 EUR |
| 2021-08-12 |
2.4120 EUR |
65,261.2042 1INCH |
2.5470 EUR |
2.3050 EUR |
2.6050 EUR |
2.3720 EUR |
| 2021-08-11 |
2.5780 EUR |
154,469.3277 1INCH |
2.3900 EUR |
2.3890 EUR |
2.9820 EUR |
2.5480 EUR |