Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.2400 EUR |
6,382.6548 1INCH |
0.2410 EUR |
0.2370 EUR |
0.2410 EUR |
0.2370 EUR |
| 2024-09-13 |
0.2340 EUR |
54,591.7079 1INCH |
0.2320 EUR |
0.2320 EUR |
0.2450 EUR |
0.2420 EUR |
| 2024-09-12 |
0.2240 EUR |
8,032.1483 1INCH |
0.2240 EUR |
0.2240 EUR |
0.2300 EUR |
0.2300 EUR |
| 2024-09-11 |
0.2240 EUR |
6,086.0882 1INCH |
0.2330 EUR |
0.2220 EUR |
0.2330 EUR |
0.2260 EUR |
| 2024-09-10 |
0.2360 EUR |
6,256.2063 1INCH |
0.2380 EUR |
0.2330 EUR |
0.2380 EUR |
0.2370 EUR |
| 2024-09-09 |
0.2340 EUR |
17,075.1528 1INCH |
0.2260 EUR |
0.2240 EUR |
0.2410 EUR |
0.2380 EUR |
| 2024-09-08 |
0.2260 EUR |
11,893.9213 1INCH |
0.2270 EUR |
0.2230 EUR |
0.2290 EUR |
0.2240 EUR |
| 2024-09-07 |
0.2330 EUR |
10,819.9272 1INCH |
0.2310 EUR |
0.2300 EUR |
0.2370 EUR |
0.2300 EUR |
| 2024-09-06 |
0.2240 EUR |
33,286.1216 1INCH |
0.2310 EUR |
0.2240 EUR |
0.2330 EUR |
0.2270 EUR |
| 2024-09-05 |
0.2400 EUR |
59,477.0271 1INCH |
0.2490 EUR |
0.2270 EUR |
0.2540 EUR |
0.2290 EUR |
| 2024-09-04 |
0.2130 EUR |
671,155.2529 1INCH |
0.2000 EUR |
0.1910 EUR |
0.2620 EUR |
0.2500 EUR |
| 2024-09-03 |
0.2080 EUR |
6,339.4485 1INCH |
0.2130 EUR |
0.2070 EUR |
0.2130 EUR |
0.2080 EUR |
| 2024-09-02 |
0.2080 EUR |
7,054.9579 1INCH |
0.2060 EUR |
0.2060 EUR |
0.2130 EUR |
0.2110 EUR |
| 2024-09-01 |
0.2100 EUR |
38,998.9820 1INCH |
0.2130 EUR |
0.2080 EUR |
0.2150 EUR |
0.2120 EUR |
| 2024-08-31 |
0.2210 EUR |
675.8737 1INCH |
0.2230 EUR |
0.2160 EUR |
0.2230 EUR |
0.2170 EUR |
| 2024-08-30 |
0.2180 EUR |
39,550.4616 1INCH |
0.2200 EUR |
0.2130 EUR |
0.2240 EUR |
0.2160 EUR |
| 2024-08-29 |
0.2250 EUR |
21,905.2180 1INCH |
0.2210 EUR |
0.2210 EUR |
0.2270 EUR |
0.2210 EUR |
| 2024-08-28 |
0.2190 EUR |
120,538.5302 1INCH |
0.2140 EUR |
0.2110 EUR |
0.2280 EUR |
0.2210 EUR |
| 2024-08-27 |
0.2280 EUR |
45,981.4059 1INCH |
0.2320 EUR |
0.2260 EUR |
0.2330 EUR |
0.2270 EUR |
| 2024-08-26 |
0.2400 EUR |
27,751.2608 1INCH |
0.2410 EUR |
0.2310 EUR |
0.2440 EUR |
0.2310 EUR |
| 2024-08-25 |
0.2440 EUR |
3,329.0449 1INCH |
0.2490 EUR |
0.2410 EUR |
0.2490 EUR |
0.2470 EUR |
| 2024-08-24 |
0.2570 EUR |
54,417.7023 1INCH |
0.2500 EUR |
0.2480 EUR |
0.2590 EUR |
0.2490 EUR |
| 2024-08-23 |
0.2430 EUR |
224,239.0886 1INCH |
0.2410 EUR |
0.2410 EUR |
0.2530 EUR |
0.2530 EUR |
| 2024-08-22 |
0.2400 EUR |
1,444.3364 1INCH |
0.2390 EUR |
0.2390 EUR |
0.2440 EUR |
0.2400 EUR |
| 2024-08-21 |
0.2350 EUR |
14,189.4985 1INCH |
0.2330 EUR |
0.2320 EUR |
0.2410 EUR |
0.2400 EUR |
| 2024-08-20 |
0.2360 EUR |
30,800.2209 1INCH |
0.2390 EUR |
0.2340 EUR |
0.2410 EUR |
0.2340 EUR |
| 2024-08-19 |
0.2190 EUR |
40,493.1927 1INCH |
0.2190 EUR |
0.2160 EUR |
0.2250 EUR |
0.2250 EUR |
| 2024-08-18 |
0.2250 EUR |
21,263.3519 1INCH |
0.2180 EUR |
0.2180 EUR |
0.2260 EUR |
0.2220 EUR |
| 2024-08-17 |
0.2190 EUR |
4,625.3163 1INCH |
0.2220 EUR |
0.2190 EUR |
0.2220 EUR |
0.2190 EUR |
| 2024-08-16 |
0.2250 EUR |
6,222.0090 1INCH |
0.2250 EUR |
0.2180 EUR |
0.2290 EUR |
0.2230 EUR |
| 2024-08-15 |
0.2240 EUR |
7,089.9293 1INCH |
0.2320 EUR |
0.2230 EUR |
0.2330 EUR |
0.2230 EUR |
| 2024-08-14 |
0.2390 EUR |
10,180.5390 1INCH |
0.2420 EUR |
0.2340 EUR |
0.2480 EUR |
0.2340 EUR |
| 2024-08-13 |
0.2380 EUR |
22,685.0084 1INCH |
0.2390 EUR |
0.2310 EUR |
0.2410 EUR |
0.2410 EUR |
| 2024-08-12 |
0.2370 EUR |
60,192.9144 1INCH |
0.2360 EUR |
0.2320 EUR |
0.2450 EUR |
0.2380 EUR |
| 2024-08-11 |
0.2530 EUR |
12,782.3239 1INCH |
0.2530 EUR |
0.2340 EUR |
0.2560 EUR |
0.2340 EUR |
| 2024-08-10 |
0.2510 EUR |
561.5063 1INCH |
0.2510 EUR |
0.2500 EUR |
0.2540 EUR |
0.2540 EUR |
| 2024-08-09 |
0.2490 EUR |
9,135.7486 1INCH |
0.2480 EUR |
0.2480 EUR |
0.2500 EUR |
0.2500 EUR |
| 2024-08-08 |
0.2410 EUR |
144,603.2968 1INCH |
0.2370 EUR |
0.2340 EUR |
0.2480 EUR |
0.2450 EUR |
| 2024-08-07 |
0.2390 EUR |
145,531.4355 1INCH |
0.2400 EUR |
0.2300 EUR |
0.2480 EUR |
0.2310 EUR |
| 2024-08-06 |
0.2440 EUR |
55,339.3435 1INCH |
0.2420 EUR |
0.2360 EUR |
0.2460 EUR |
0.2440 EUR |
| 2024-08-05 |
0.2250 EUR |
159,208.8113 1INCH |
0.2500 EUR |
0.2070 EUR |
0.2500 EUR |
0.2300 EUR |
| 2024-08-04 |
0.2650 EUR |
25,600.7314 1INCH |
0.2750 EUR |
0.2570 EUR |
0.2750 EUR |
0.2680 EUR |
| 2024-08-03 |
0.2750 EUR |
83,350.0382 1INCH |
0.2860 EUR |
0.2670 EUR |
0.2910 EUR |
0.2710 EUR |
| 2024-08-02 |
0.3040 EUR |
83,569.1845 1INCH |
0.3170 EUR |
0.2900 EUR |
0.3170 EUR |
0.2900 EUR |
| 2024-08-01 |
0.3130 EUR |
50,291.8184 1INCH |
0.3110 EUR |
0.3060 EUR |
0.3180 EUR |
0.3090 EUR |
| 2024-07-31 |
0.3200 EUR |
6,291.1153 1INCH |
0.3210 EUR |
0.3150 EUR |
0.3250 EUR |
0.3150 EUR |
| 2024-07-30 |
0.3260 EUR |
6,900.5147 1INCH |
0.3460 EUR |
0.3220 EUR |
0.3460 EUR |
0.3250 EUR |
| 2024-07-29 |
0.3410 EUR |
6,297.7862 1INCH |
0.3410 EUR |
0.3390 EUR |
0.3450 EUR |
0.3400 EUR |
| 2024-07-28 |
0.3330 EUR |
2,819.3623 1INCH |
0.3400 EUR |
0.3330 EUR |
0.3400 EUR |
0.3350 EUR |
| 2024-07-27 |
0.3440 EUR |
1,221.2873 1INCH |
0.3430 EUR |
0.3390 EUR |
0.3470 EUR |
0.3430 EUR |