Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2390 EUR |
10,180.5390 1INCH |
0.2420 EUR |
0.2340 EUR |
0.2480 EUR |
0.2340 EUR |
| 2024-08-13 |
0.2380 EUR |
22,685.0084 1INCH |
0.2390 EUR |
0.2310 EUR |
0.2410 EUR |
0.2410 EUR |
| 2024-08-12 |
0.2370 EUR |
60,192.9144 1INCH |
0.2360 EUR |
0.2320 EUR |
0.2450 EUR |
0.2380 EUR |
| 2024-08-11 |
0.2530 EUR |
12,782.3239 1INCH |
0.2530 EUR |
0.2340 EUR |
0.2560 EUR |
0.2340 EUR |
| 2024-08-10 |
0.2510 EUR |
561.5063 1INCH |
0.2510 EUR |
0.2500 EUR |
0.2540 EUR |
0.2540 EUR |
| 2024-08-09 |
0.2490 EUR |
9,135.7486 1INCH |
0.2480 EUR |
0.2480 EUR |
0.2500 EUR |
0.2500 EUR |
| 2024-08-08 |
0.2410 EUR |
144,603.2968 1INCH |
0.2370 EUR |
0.2340 EUR |
0.2480 EUR |
0.2450 EUR |
| 2024-08-07 |
0.2390 EUR |
145,531.4355 1INCH |
0.2400 EUR |
0.2300 EUR |
0.2480 EUR |
0.2310 EUR |
| 2024-08-06 |
0.2440 EUR |
55,339.3435 1INCH |
0.2420 EUR |
0.2360 EUR |
0.2460 EUR |
0.2440 EUR |
| 2024-08-05 |
0.2250 EUR |
159,208.8113 1INCH |
0.2500 EUR |
0.2070 EUR |
0.2500 EUR |
0.2300 EUR |
| 2024-08-04 |
0.2650 EUR |
25,600.7314 1INCH |
0.2750 EUR |
0.2570 EUR |
0.2750 EUR |
0.2680 EUR |
| 2024-08-03 |
0.2750 EUR |
83,350.0382 1INCH |
0.2860 EUR |
0.2670 EUR |
0.2910 EUR |
0.2710 EUR |
| 2024-08-02 |
0.3040 EUR |
83,569.1845 1INCH |
0.3170 EUR |
0.2900 EUR |
0.3170 EUR |
0.2900 EUR |
| 2024-08-01 |
0.3130 EUR |
50,291.8184 1INCH |
0.3110 EUR |
0.3060 EUR |
0.3180 EUR |
0.3090 EUR |
| 2024-07-31 |
0.3200 EUR |
6,291.1153 1INCH |
0.3210 EUR |
0.3150 EUR |
0.3250 EUR |
0.3150 EUR |
| 2024-07-30 |
0.3260 EUR |
6,900.5147 1INCH |
0.3460 EUR |
0.3220 EUR |
0.3460 EUR |
0.3250 EUR |
| 2024-07-29 |
0.3410 EUR |
6,297.7862 1INCH |
0.3410 EUR |
0.3390 EUR |
0.3450 EUR |
0.3400 EUR |
| 2024-07-28 |
0.3330 EUR |
2,819.3623 1INCH |
0.3400 EUR |
0.3330 EUR |
0.3400 EUR |
0.3350 EUR |
| 2024-07-27 |
0.3440 EUR |
1,221.2873 1INCH |
0.3430 EUR |
0.3390 EUR |
0.3470 EUR |
0.3430 EUR |
| 2024-07-26 |
0.3360 EUR |
31,097.0539 1INCH |
0.3360 EUR |
0.3320 EUR |
0.3410 EUR |
0.3410 EUR |
| 2024-07-25 |
0.3340 EUR |
56,079.9759 1INCH |
0.3410 EUR |
0.3270 EUR |
0.3410 EUR |
0.3280 EUR |
| 2024-07-24 |
0.3660 EUR |
13,542.9540 1INCH |
0.3700 EUR |
0.3550 EUR |
0.3700 EUR |
0.3560 EUR |
| 2024-07-23 |
0.3700 EUR |
134,235.4127 1INCH |
0.3860 EUR |
0.3670 EUR |
0.3900 EUR |
0.3680 EUR |
| 2024-07-22 |
0.3890 EUR |
3,273.3160 1INCH |
0.3970 EUR |
0.3820 EUR |
0.3970 EUR |
0.3820 EUR |
| 2024-07-21 |
0.3890 EUR |
8,385.7696 1INCH |
0.3920 EUR |
0.3770 EUR |
0.3960 EUR |
0.3920 EUR |
| 2024-07-20 |
0.3930 EUR |
886.3198 1INCH |
0.3880 EUR |
0.3880 EUR |
0.3950 EUR |
0.3920 EUR |
| 2024-07-19 |
0.3820 EUR |
3,372.7398 1INCH |
0.3740 EUR |
0.3710 EUR |
0.3910 EUR |
0.3910 EUR |
| 2024-07-18 |
0.3760 EUR |
4,307.7768 1INCH |
0.3950 EUR |
0.3690 EUR |
0.3950 EUR |
0.3740 EUR |
| 2024-07-17 |
0.3950 EUR |
23,853.4559 1INCH |
0.3910 EUR |
0.3890 EUR |
0.3990 EUR |
0.3920 EUR |
| 2024-07-16 |
0.3860 EUR |
12,856.9164 1INCH |
0.3970 EUR |
0.3770 EUR |
0.3970 EUR |
0.3900 EUR |
| 2024-07-15 |
0.3890 EUR |
31,452.4704 1INCH |
0.3890 EUR |
0.3860 EUR |
0.3920 EUR |
0.3890 EUR |
| 2024-07-14 |
0.3850 EUR |
2,484.9264 1INCH |
0.3800 EUR |
0.3800 EUR |
0.3900 EUR |
0.3900 EUR |
| 2024-07-13 |
0.3790 EUR |
861.6600 1INCH |
0.3740 EUR |
0.3710 EUR |
0.3830 EUR |
0.3810 EUR |
| 2024-07-12 |
0.3630 EUR |
1,752.8608 1INCH |
0.3740 EUR |
0.3620 EUR |
0.3740 EUR |
0.3710 EUR |
| 2024-07-11 |
0.3800 EUR |
22,239.5800 1INCH |
0.3800 EUR |
0.3680 EUR |
0.3860 EUR |
0.3750 EUR |
| 2024-07-10 |
0.3760 EUR |
9,299.2540 1INCH |
0.3740 EUR |
0.3680 EUR |
0.3800 EUR |
0.3770 EUR |
| 2024-07-09 |
0.3760 EUR |
15,378.2423 1INCH |
0.3690 EUR |
0.3670 EUR |
0.3780 EUR |
0.3760 EUR |
| 2024-07-08 |
0.3590 EUR |
19,280.0504 1INCH |
0.3350 EUR |
0.3350 EUR |
0.3660 EUR |
0.3610 EUR |
| 2024-07-07 |
0.3610 EUR |
3,614.3877 1INCH |
0.3650 EUR |
0.3480 EUR |
0.3650 EUR |
0.3490 EUR |
| 2024-07-06 |
0.3520 EUR |
15,899.4818 1INCH |
0.3350 EUR |
0.3350 EUR |
0.3650 EUR |
0.3630 EUR |
| 2024-07-05 |
0.2980 EUR |
187,167.1175 1INCH |
0.3200 EUR |
0.2840 EUR |
0.3320 EUR |
0.3320 EUR |
| 2024-07-04 |
0.3310 EUR |
118,597.5023 1INCH |
0.3410 EUR |
0.3250 EUR |
0.3420 EUR |
0.3320 EUR |
| 2024-07-03 |
0.3600 EUR |
25,034.5926 1INCH |
0.3680 EUR |
0.3470 EUR |
0.3680 EUR |
0.3470 EUR |
| 2024-07-02 |
0.3690 EUR |
4,805.4057 1INCH |
0.3620 EUR |
0.3620 EUR |
0.3710 EUR |
0.3710 EUR |
| 2024-07-01 |
0.3740 EUR |
21,663.0018 1INCH |
0.3740 EUR |
0.3660 EUR |
0.3770 EUR |
0.3680 EUR |
| 2024-06-30 |
0.3670 EUR |
750.4212 1INCH |
0.3640 EUR |
0.3640 EUR |
0.3710 EUR |
0.3690 EUR |
| 2024-06-29 |
0.3640 EUR |
1,270.0036 1INCH |
0.3710 EUR |
0.3620 EUR |
0.3710 EUR |
0.3620 EUR |
| 2024-06-28 |
0.3760 EUR |
81,439.1761 1INCH |
0.3720 EUR |
0.3710 EUR |
0.3840 EUR |
0.3710 EUR |
| 2024-06-27 |
0.3720 EUR |
114,485.0836 1INCH |
0.3620 EUR |
0.3620 EUR |
0.3760 EUR |
0.3730 EUR |
| 2024-06-26 |
0.3610 EUR |
90,388.9266 1INCH |
0.3740 EUR |
0.3590 EUR |
0.3740 EUR |
0.3660 EUR |