Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3740 EUR |
25,499.7553 1INCH |
0.3710 EUR |
0.3710 EUR |
0.3790 EUR |
0.3710 EUR |
| 2024-06-24 |
0.3550 EUR |
46,850.1283 1INCH |
0.3580 EUR |
0.3460 EUR |
0.3660 EUR |
0.3650 EUR |
| 2024-06-23 |
0.3760 EUR |
1,712.0794 1INCH |
0.3860 EUR |
0.3650 EUR |
0.3860 EUR |
0.3680 EUR |
| 2024-06-22 |
0.3780 EUR |
11,583.6705 1INCH |
0.3740 EUR |
0.3710 EUR |
0.3830 EUR |
0.3830 EUR |
| 2024-06-21 |
0.3870 EUR |
4,792.1742 1INCH |
0.3950 EUR |
0.3740 EUR |
0.3950 EUR |
0.3760 EUR |
| 2024-06-20 |
0.4160 EUR |
169,948.9768 1INCH |
0.4170 EUR |
0.3970 EUR |
0.4320 EUR |
0.3970 EUR |
| 2024-06-19 |
0.4010 EUR |
94,486.2305 1INCH |
0.3770 EUR |
0.3740 EUR |
0.4240 EUR |
0.4160 EUR |
| 2024-06-18 |
0.3590 EUR |
527,171.4426 1INCH |
0.3830 EUR |
0.3440 EUR |
0.3850 EUR |
0.3750 EUR |
| 2024-06-17 |
0.3730 EUR |
39,659.0475 1INCH |
0.3950 EUR |
0.3500 EUR |
0.3950 EUR |
0.3800 EUR |
| 2024-06-16 |
0.3890 EUR |
2,297.8066 1INCH |
0.3830 EUR |
0.3800 EUR |
0.3920 EUR |
0.3900 EUR |
| 2024-06-15 |
0.3850 EUR |
14,798.2990 1INCH |
0.3770 EUR |
0.3770 EUR |
0.3920 EUR |
0.3860 EUR |
| 2024-06-14 |
0.3870 EUR |
70,593.5441 1INCH |
0.3850 EUR |
0.3710 EUR |
0.3950 EUR |
0.3800 EUR |
| 2024-06-13 |
0.3950 EUR |
160,598.4101 1INCH |
0.3890 EUR |
0.3800 EUR |
0.4040 EUR |
0.3880 EUR |
| 2024-06-12 |
0.3950 EUR |
27,304.5396 1INCH |
0.3770 EUR |
0.3740 EUR |
0.4020 EUR |
0.3950 EUR |
| 2024-06-11 |
0.3890 EUR |
63,908.3122 1INCH |
0.3950 EUR |
0.3740 EUR |
0.3960 EUR |
0.3810 EUR |
| 2024-06-10 |
0.4130 EUR |
11,688.4153 1INCH |
0.4170 EUR |
0.4080 EUR |
0.4180 EUR |
0.4090 EUR |
| 2024-06-09 |
0.4130 EUR |
20,271.5178 1INCH |
0.4240 EUR |
0.4090 EUR |
0.4250 EUR |
0.4110 EUR |
| 2024-06-08 |
0.4270 EUR |
49,414.0203 1INCH |
0.4240 EUR |
0.4170 EUR |
0.4500 EUR |
0.4170 EUR |
| 2024-06-07 |
0.4200 EUR |
100,247.1129 1INCH |
0.4480 EUR |
0.3880 EUR |
0.4600 EUR |
0.4320 EUR |
| 2024-06-06 |
0.4410 EUR |
12,279.6040 1INCH |
0.4400 EUR |
0.4350 EUR |
0.4470 EUR |
0.4450 EUR |
| 2024-06-05 |
0.4450 EUR |
16,633.9495 1INCH |
0.4450 EUR |
0.4390 EUR |
0.4480 EUR |
0.4440 EUR |
| 2024-06-04 |
0.4330 EUR |
5,830.4806 1INCH |
0.4300 EUR |
0.4200 EUR |
0.4410 EUR |
0.4390 EUR |
| 2024-06-03 |
0.4340 EUR |
18,252.5321 1INCH |
0.4320 EUR |
0.4240 EUR |
0.4410 EUR |
0.4240 EUR |
| 2024-06-02 |
0.4410 EUR |
26,189.0700 1INCH |
0.4490 EUR |
0.4350 EUR |
0.4560 EUR |
0.4390 EUR |
| 2024-06-01 |
0.4590 EUR |
55,656.9960 1INCH |
0.4480 EUR |
0.4460 EUR |
0.4720 EUR |
0.4460 EUR |
| 2024-05-31 |
0.4500 EUR |
43,290.9472 1INCH |
0.4720 EUR |
0.4370 EUR |
0.4910 EUR |
0.4460 EUR |
| 2024-05-30 |
0.4460 EUR |
51,637.3736 1INCH |
0.4610 EUR |
0.4300 EUR |
0.4860 EUR |
0.4600 EUR |
| 2024-05-29 |
0.4480 EUR |
232,245.8210 1INCH |
0.4310 EUR |
0.4220 EUR |
0.4720 EUR |
0.4520 EUR |
| 2024-05-28 |
0.4100 EUR |
551,125.0022 1INCH |
0.3950 EUR |
0.3780 EUR |
0.4370 EUR |
0.4240 EUR |
| 2024-05-27 |
0.3900 EUR |
4,250.7981 1INCH |
0.3830 EUR |
0.3830 EUR |
0.3950 EUR |
0.3920 EUR |
| 2024-05-26 |
0.3860 EUR |
5,482.2478 1INCH |
0.3920 EUR |
0.3820 EUR |
0.3920 EUR |
0.3820 EUR |
| 2024-05-25 |
0.3990 EUR |
3,551.7544 1INCH |
0.3950 EUR |
0.3950 EUR |
0.4070 EUR |
0.3960 EUR |
| 2024-05-24 |
0.3870 EUR |
62,746.1757 1INCH |
0.3800 EUR |
0.3720 EUR |
0.3920 EUR |
0.3920 EUR |
| 2024-05-23 |
0.3740 EUR |
46,478.3809 1INCH |
0.3830 EUR |
0.3550 EUR |
0.3900 EUR |
0.3770 EUR |
| 2024-05-22 |
0.3870 EUR |
16,136.6383 1INCH |
0.3890 EUR |
0.3800 EUR |
0.3940 EUR |
0.3830 EUR |
| 2024-05-21 |
0.3880 EUR |
15,007.8134 1INCH |
0.3850 EUR |
0.3810 EUR |
0.3980 EUR |
0.3980 EUR |
| 2024-05-20 |
0.3610 EUR |
48,005.7934 1INCH |
0.3480 EUR |
0.3460 EUR |
0.3830 EUR |
0.3810 EUR |
| 2024-05-19 |
0.3550 EUR |
9,284.5362 1INCH |
0.3640 EUR |
0.3480 EUR |
0.3640 EUR |
0.3500 EUR |
| 2024-05-18 |
0.3700 EUR |
39,273.6482 1INCH |
0.3660 EUR |
0.3600 EUR |
0.3770 EUR |
0.3670 EUR |
| 2024-05-17 |
0.3600 EUR |
29,424.2658 1INCH |
0.3520 EUR |
0.3460 EUR |
0.3660 EUR |
0.3660 EUR |
| 2024-05-16 |
0.3490 EUR |
23,796.3676 1INCH |
0.3460 EUR |
0.3430 EUR |
0.3550 EUR |
0.3470 EUR |
| 2024-05-15 |
0.3370 EUR |
14,925.6018 1INCH |
0.3300 EUR |
0.3270 EUR |
0.3480 EUR |
0.3450 EUR |
| 2024-05-14 |
0.3400 EUR |
20,817.4474 1INCH |
0.3360 EUR |
0.3280 EUR |
0.3430 EUR |
0.3280 EUR |
| 2024-05-13 |
0.3350 EUR |
26,010.3221 1INCH |
0.3350 EUR |
0.3220 EUR |
0.3410 EUR |
0.3370 EUR |
| 2024-05-12 |
0.3350 EUR |
2,572.7252 1INCH |
0.3360 EUR |
0.3350 EUR |
0.3390 EUR |
0.3350 EUR |
| 2024-05-11 |
0.3360 EUR |
2,457.4797 1INCH |
0.3410 EUR |
0.3360 EUR |
0.3410 EUR |
0.3360 EUR |
| 2024-05-10 |
0.3480 EUR |
50,826.5994 1INCH |
0.3540 EUR |
0.3310 EUR |
0.3570 EUR |
0.3320 EUR |
| 2024-05-09 |
0.3410 EUR |
3,888.4448 1INCH |
0.3390 EUR |
0.3350 EUR |
0.3510 EUR |
0.3510 EUR |
| 2024-05-08 |
0.3460 EUR |
36,482.3650 1INCH |
0.3410 EUR |
0.3380 EUR |
0.3530 EUR |
0.3410 EUR |
| 2024-05-07 |
0.3520 EUR |
176,734.1511 1INCH |
0.3540 EUR |
0.3480 EUR |
0.3580 EUR |
0.3520 EUR |