Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3360 EUR |
31,097.0539 1INCH |
0.3360 EUR |
0.3320 EUR |
0.3410 EUR |
0.3410 EUR |
| 2024-07-25 |
0.3340 EUR |
56,079.9759 1INCH |
0.3410 EUR |
0.3270 EUR |
0.3410 EUR |
0.3280 EUR |
| 2024-07-24 |
0.3660 EUR |
13,542.9540 1INCH |
0.3700 EUR |
0.3550 EUR |
0.3700 EUR |
0.3560 EUR |
| 2024-07-23 |
0.3700 EUR |
134,235.4127 1INCH |
0.3860 EUR |
0.3670 EUR |
0.3900 EUR |
0.3680 EUR |
| 2024-07-22 |
0.3890 EUR |
3,273.3160 1INCH |
0.3970 EUR |
0.3820 EUR |
0.3970 EUR |
0.3820 EUR |
| 2024-07-21 |
0.3890 EUR |
8,385.7696 1INCH |
0.3920 EUR |
0.3770 EUR |
0.3960 EUR |
0.3920 EUR |
| 2024-07-20 |
0.3930 EUR |
886.3198 1INCH |
0.3880 EUR |
0.3880 EUR |
0.3950 EUR |
0.3920 EUR |
| 2024-07-19 |
0.3820 EUR |
3,372.7398 1INCH |
0.3740 EUR |
0.3710 EUR |
0.3910 EUR |
0.3910 EUR |
| 2024-07-18 |
0.3760 EUR |
4,307.7768 1INCH |
0.3950 EUR |
0.3690 EUR |
0.3950 EUR |
0.3740 EUR |
| 2024-07-17 |
0.3950 EUR |
23,853.4559 1INCH |
0.3910 EUR |
0.3890 EUR |
0.3990 EUR |
0.3920 EUR |
| 2024-07-16 |
0.3860 EUR |
12,856.9164 1INCH |
0.3970 EUR |
0.3770 EUR |
0.3970 EUR |
0.3900 EUR |
| 2024-07-15 |
0.3890 EUR |
31,452.4704 1INCH |
0.3890 EUR |
0.3860 EUR |
0.3920 EUR |
0.3890 EUR |
| 2024-07-14 |
0.3850 EUR |
2,484.9264 1INCH |
0.3800 EUR |
0.3800 EUR |
0.3900 EUR |
0.3900 EUR |
| 2024-07-13 |
0.3790 EUR |
861.6600 1INCH |
0.3740 EUR |
0.3710 EUR |
0.3830 EUR |
0.3810 EUR |
| 2024-07-12 |
0.3630 EUR |
1,752.8608 1INCH |
0.3740 EUR |
0.3620 EUR |
0.3740 EUR |
0.3710 EUR |
| 2024-07-11 |
0.3800 EUR |
22,239.5800 1INCH |
0.3800 EUR |
0.3680 EUR |
0.3860 EUR |
0.3750 EUR |
| 2024-07-10 |
0.3760 EUR |
9,299.2540 1INCH |
0.3740 EUR |
0.3680 EUR |
0.3800 EUR |
0.3770 EUR |
| 2024-07-09 |
0.3760 EUR |
15,378.2423 1INCH |
0.3690 EUR |
0.3670 EUR |
0.3780 EUR |
0.3760 EUR |
| 2024-07-08 |
0.3590 EUR |
19,280.0504 1INCH |
0.3350 EUR |
0.3350 EUR |
0.3660 EUR |
0.3610 EUR |
| 2024-07-07 |
0.3610 EUR |
3,614.3877 1INCH |
0.3650 EUR |
0.3480 EUR |
0.3650 EUR |
0.3490 EUR |
| 2024-07-06 |
0.3520 EUR |
15,899.4818 1INCH |
0.3350 EUR |
0.3350 EUR |
0.3650 EUR |
0.3630 EUR |
| 2024-07-05 |
0.2980 EUR |
187,167.1175 1INCH |
0.3200 EUR |
0.2840 EUR |
0.3320 EUR |
0.3320 EUR |
| 2024-07-04 |
0.3310 EUR |
118,597.5023 1INCH |
0.3410 EUR |
0.3250 EUR |
0.3420 EUR |
0.3320 EUR |
| 2024-07-03 |
0.3600 EUR |
25,034.5926 1INCH |
0.3680 EUR |
0.3470 EUR |
0.3680 EUR |
0.3470 EUR |
| 2024-07-02 |
0.3690 EUR |
4,805.4057 1INCH |
0.3620 EUR |
0.3620 EUR |
0.3710 EUR |
0.3710 EUR |
| 2024-07-01 |
0.3740 EUR |
21,663.0018 1INCH |
0.3740 EUR |
0.3660 EUR |
0.3770 EUR |
0.3680 EUR |
| 2024-06-30 |
0.3670 EUR |
750.4212 1INCH |
0.3640 EUR |
0.3640 EUR |
0.3710 EUR |
0.3690 EUR |
| 2024-06-29 |
0.3640 EUR |
1,270.0036 1INCH |
0.3710 EUR |
0.3620 EUR |
0.3710 EUR |
0.3620 EUR |
| 2024-06-28 |
0.3760 EUR |
81,439.1761 1INCH |
0.3720 EUR |
0.3710 EUR |
0.3840 EUR |
0.3710 EUR |
| 2024-06-27 |
0.3720 EUR |
114,485.0836 1INCH |
0.3620 EUR |
0.3620 EUR |
0.3760 EUR |
0.3730 EUR |
| 2024-06-26 |
0.3610 EUR |
90,388.9266 1INCH |
0.3740 EUR |
0.3590 EUR |
0.3740 EUR |
0.3660 EUR |
| 2024-06-25 |
0.3740 EUR |
25,499.7553 1INCH |
0.3710 EUR |
0.3710 EUR |
0.3790 EUR |
0.3710 EUR |
| 2024-06-24 |
0.3550 EUR |
46,850.1283 1INCH |
0.3580 EUR |
0.3460 EUR |
0.3660 EUR |
0.3650 EUR |
| 2024-06-23 |
0.3760 EUR |
1,712.0794 1INCH |
0.3860 EUR |
0.3650 EUR |
0.3860 EUR |
0.3680 EUR |
| 2024-06-22 |
0.3780 EUR |
11,583.6705 1INCH |
0.3740 EUR |
0.3710 EUR |
0.3830 EUR |
0.3830 EUR |
| 2024-06-21 |
0.3870 EUR |
4,792.1742 1INCH |
0.3950 EUR |
0.3740 EUR |
0.3950 EUR |
0.3760 EUR |
| 2024-06-20 |
0.4160 EUR |
169,948.9768 1INCH |
0.4170 EUR |
0.3970 EUR |
0.4320 EUR |
0.3970 EUR |
| 2024-06-19 |
0.4010 EUR |
94,486.2305 1INCH |
0.3770 EUR |
0.3740 EUR |
0.4240 EUR |
0.4160 EUR |
| 2024-06-18 |
0.3590 EUR |
527,171.4426 1INCH |
0.3830 EUR |
0.3440 EUR |
0.3850 EUR |
0.3750 EUR |
| 2024-06-17 |
0.3730 EUR |
39,659.0475 1INCH |
0.3950 EUR |
0.3500 EUR |
0.3950 EUR |
0.3800 EUR |
| 2024-06-16 |
0.3890 EUR |
2,297.8066 1INCH |
0.3830 EUR |
0.3800 EUR |
0.3920 EUR |
0.3900 EUR |
| 2024-06-15 |
0.3850 EUR |
14,798.2990 1INCH |
0.3770 EUR |
0.3770 EUR |
0.3920 EUR |
0.3860 EUR |
| 2024-06-14 |
0.3870 EUR |
70,593.5441 1INCH |
0.3850 EUR |
0.3710 EUR |
0.3950 EUR |
0.3800 EUR |
| 2024-06-13 |
0.3950 EUR |
160,598.4101 1INCH |
0.3890 EUR |
0.3800 EUR |
0.4040 EUR |
0.3880 EUR |
| 2024-06-12 |
0.3950 EUR |
27,304.5396 1INCH |
0.3770 EUR |
0.3740 EUR |
0.4020 EUR |
0.3950 EUR |
| 2024-06-11 |
0.3890 EUR |
63,908.3122 1INCH |
0.3950 EUR |
0.3740 EUR |
0.3960 EUR |
0.3810 EUR |
| 2024-06-10 |
0.4130 EUR |
11,688.4153 1INCH |
0.4170 EUR |
0.4080 EUR |
0.4180 EUR |
0.4090 EUR |
| 2024-06-09 |
0.4130 EUR |
20,271.5178 1INCH |
0.4240 EUR |
0.4090 EUR |
0.4250 EUR |
0.4110 EUR |
| 2024-06-08 |
0.4270 EUR |
49,414.0203 1INCH |
0.4240 EUR |
0.4170 EUR |
0.4500 EUR |
0.4170 EUR |
| 2024-06-07 |
0.4200 EUR |
100,247.1129 1INCH |
0.4480 EUR |
0.3880 EUR |
0.4600 EUR |
0.4320 EUR |