Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3650 EUR |
309,728.3013 1INCH |
0.3790 EUR |
0.3490 EUR |
0.4000 EUR |
0.3990 EUR |
| 2024-01-07 |
0.4340 EUR |
200,823.4513 1INCH |
0.4270 EUR |
0.3940 EUR |
0.4720 EUR |
0.3940 EUR |
| 2024-01-06 |
0.4140 EUR |
234,474.0357 1INCH |
0.4380 EUR |
0.3910 EUR |
0.4480 EUR |
0.4220 EUR |
| 2024-01-05 |
0.4370 EUR |
224,930.7666 1INCH |
0.4190 EUR |
0.4130 EUR |
0.4540 EUR |
0.4420 EUR |
| 2024-01-04 |
0.4200 EUR |
114,775.0311 1INCH |
0.3910 EUR |
0.3800 EUR |
0.4420 EUR |
0.4220 EUR |
| 2024-01-03 |
0.3730 EUR |
266,414.0879 1INCH |
0.4350 EUR |
0.3350 EUR |
0.4450 EUR |
0.3910 EUR |
| 2024-01-02 |
0.4340 EUR |
267,433.1592 1INCH |
0.4400 EUR |
0.4280 EUR |
0.4500 EUR |
0.4350 EUR |
| 2024-01-01 |
0.4580 EUR |
165,244.0391 1INCH |
0.3880 EUR |
0.3880 EUR |
0.4930 EUR |
0.4350 EUR |
| 2023-12-31 |
0.3880 EUR |
28,886.1278 1INCH |
0.3800 EUR |
0.3790 EUR |
0.3920 EUR |
0.3910 EUR |
| 2023-12-30 |
0.3860 EUR |
27,396.4275 1INCH |
0.3910 EUR |
0.3790 EUR |
0.3940 EUR |
0.3830 EUR |
| 2023-12-29 |
0.3910 EUR |
77,290.2245 1INCH |
0.3850 EUR |
0.3730 EUR |
0.4040 EUR |
0.3910 EUR |
| 2023-12-28 |
0.3960 EUR |
78,482.7916 1INCH |
0.4040 EUR |
0.3810 EUR |
0.4120 EUR |
0.3850 EUR |
| 2023-12-27 |
0.4030 EUR |
83,420.4016 1INCH |
0.4070 EUR |
0.3950 EUR |
0.4100 EUR |
0.4080 EUR |
| 2023-12-26 |
0.3890 EUR |
145,175.5948 1INCH |
0.4100 EUR |
0.3610 EUR |
0.4180 EUR |
0.4120 EUR |
| 2023-12-25 |
0.3950 EUR |
56,137.7694 1INCH |
0.3840 EUR |
0.3780 EUR |
0.4090 EUR |
0.4090 EUR |
| 2023-12-24 |
0.3890 EUR |
104,270.2745 1INCH |
0.3870 EUR |
0.3740 EUR |
0.4330 EUR |
0.3910 EUR |
| 2023-12-23 |
0.3600 EUR |
70,311.0077 1INCH |
0.3710 EUR |
0.3570 EUR |
0.3810 EUR |
0.3810 EUR |
| 2023-12-22 |
0.3640 EUR |
35,959.7079 1INCH |
0.3570 EUR |
0.3550 EUR |
0.3730 EUR |
0.3700 EUR |
| 2023-12-21 |
0.3470 EUR |
21,719.3336 1INCH |
0.3380 EUR |
0.3380 EUR |
0.3600 EUR |
0.3550 EUR |
| 2023-12-20 |
0.3350 EUR |
21,775.7925 1INCH |
0.3270 EUR |
0.3250 EUR |
0.3430 EUR |
0.3360 EUR |
| 2023-12-19 |
0.3320 EUR |
76,471.2641 1INCH |
0.3310 EUR |
0.3220 EUR |
0.3370 EUR |
0.3270 EUR |
| 2023-12-18 |
0.3190 EUR |
259,320.5440 1INCH |
0.3340 EUR |
0.3090 EUR |
0.3360 EUR |
0.3290 EUR |
| 2023-12-17 |
0.3420 EUR |
115,484.7447 1INCH |
0.3450 EUR |
0.3340 EUR |
0.3480 EUR |
0.3430 EUR |
| 2023-12-16 |
0.3420 EUR |
191,679.3866 1INCH |
0.3330 EUR |
0.3280 EUR |
0.3500 EUR |
0.3470 EUR |
| 2023-12-15 |
0.3410 EUR |
241,313.2723 1INCH |
0.3480 EUR |
0.3340 EUR |
0.3480 EUR |
0.3340 EUR |
| 2023-12-14 |
0.3410 EUR |
214,424.4125 1INCH |
0.3410 EUR |
0.3270 EUR |
0.3490 EUR |
0.3490 EUR |
| 2023-12-13 |
0.3360 EUR |
205,522.4137 1INCH |
0.3420 EUR |
0.3260 EUR |
0.3460 EUR |
0.3430 EUR |
| 2023-12-12 |
0.3430 EUR |
84,391.7474 1INCH |
0.3410 EUR |
0.3380 EUR |
0.3480 EUR |
0.3390 EUR |
| 2023-12-11 |
0.3430 EUR |
486,167.2253 1INCH |
0.3740 EUR |
0.3140 EUR |
0.3880 EUR |
0.3360 EUR |
| 2023-12-10 |
0.3740 EUR |
126,853.8573 1INCH |
0.3780 EUR |
0.3610 EUR |
0.3840 EUR |
0.3750 EUR |
| 2023-12-09 |
0.3850 EUR |
144,980.9847 1INCH |
0.3840 EUR |
0.3790 EUR |
0.3910 EUR |
0.3810 EUR |
| 2023-12-08 |
0.3700 EUR |
207,319.7251 1INCH |
0.3590 EUR |
0.3590 EUR |
0.3820 EUR |
0.3820 EUR |
| 2023-12-07 |
0.3500 EUR |
73,744.1298 1INCH |
0.3470 EUR |
0.3410 EUR |
0.3600 EUR |
0.3570 EUR |
| 2023-12-06 |
0.3450 EUR |
151,265.8469 1INCH |
0.3500 EUR |
0.3370 EUR |
0.3550 EUR |
0.3510 EUR |
| 2023-12-05 |
0.3430 EUR |
235,770.0503 1INCH |
0.3380 EUR |
0.3330 EUR |
0.3540 EUR |
0.3470 EUR |
| 2023-12-04 |
0.3330 EUR |
507,998.0021 1INCH |
0.3310 EUR |
0.3150 EUR |
0.3440 EUR |
0.3340 EUR |
| 2023-12-03 |
0.3250 EUR |
11,276.8867 1INCH |
0.3290 EUR |
0.3210 EUR |
0.3290 EUR |
0.3290 EUR |
| 2023-12-02 |
0.3230 EUR |
138,004.0770 1INCH |
0.3220 EUR |
0.3200 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-12-01 |
0.3180 EUR |
32,088.3687 1INCH |
0.3170 EUR |
0.3160 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-11-30 |
0.3150 EUR |
112,893.3188 1INCH |
0.3150 EUR |
0.3100 EUR |
0.3260 EUR |
0.3130 EUR |
| 2023-11-29 |
0.3090 EUR |
75,646.5623 1INCH |
0.3130 EUR |
0.3070 EUR |
0.3140 EUR |
0.3140 EUR |
| 2023-11-28 |
0.3120 EUR |
147,989.5057 1INCH |
0.3150 EUR |
0.3070 EUR |
0.3180 EUR |
0.3130 EUR |
| 2023-11-27 |
0.3150 EUR |
59,506.8898 1INCH |
0.3250 EUR |
0.3080 EUR |
0.3250 EUR |
0.3110 EUR |
| 2023-11-26 |
0.3290 EUR |
17,598.2830 1INCH |
0.3360 EUR |
0.3200 EUR |
0.3380 EUR |
0.3270 EUR |
| 2023-11-25 |
0.3370 EUR |
29,811.2105 1INCH |
0.3320 EUR |
0.3320 EUR |
0.3440 EUR |
0.3400 EUR |
| 2023-11-24 |
0.3310 EUR |
91,087.1717 1INCH |
0.3290 EUR |
0.3260 EUR |
0.3350 EUR |
0.3260 EUR |
| 2023-11-23 |
0.3270 EUR |
113,466.7304 1INCH |
0.3210 EUR |
0.3210 EUR |
0.3360 EUR |
0.3360 EUR |
| 2023-11-22 |
0.3120 EUR |
111,377.2296 1INCH |
0.3010 EUR |
0.3010 EUR |
0.3260 EUR |
0.3240 EUR |
| 2023-11-21 |
0.3150 EUR |
133,958.4895 1INCH |
0.3270 EUR |
0.2960 EUR |
0.3340 EUR |
0.2960 EUR |
| 2023-11-20 |
0.3300 EUR |
85,479.4344 1INCH |
0.3350 EUR |
0.3250 EUR |
0.3350 EUR |
0.3280 EUR |