Identifier on Kraken: 1INCHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3850 EUR |
144,980.9847 1INCH |
0.3840 EUR |
0.3790 EUR |
0.3910 EUR |
0.3810 EUR |
| 2023-12-08 |
0.3700 EUR |
207,319.7251 1INCH |
0.3590 EUR |
0.3590 EUR |
0.3820 EUR |
0.3820 EUR |
| 2023-12-07 |
0.3500 EUR |
73,744.1298 1INCH |
0.3470 EUR |
0.3410 EUR |
0.3600 EUR |
0.3570 EUR |
| 2023-12-06 |
0.3450 EUR |
151,265.8469 1INCH |
0.3500 EUR |
0.3370 EUR |
0.3550 EUR |
0.3510 EUR |
| 2023-12-05 |
0.3430 EUR |
235,770.0503 1INCH |
0.3380 EUR |
0.3330 EUR |
0.3540 EUR |
0.3470 EUR |
| 2023-12-04 |
0.3330 EUR |
507,998.0021 1INCH |
0.3310 EUR |
0.3150 EUR |
0.3440 EUR |
0.3340 EUR |
| 2023-12-03 |
0.3250 EUR |
11,276.8867 1INCH |
0.3290 EUR |
0.3210 EUR |
0.3290 EUR |
0.3290 EUR |
| 2023-12-02 |
0.3230 EUR |
138,004.0770 1INCH |
0.3220 EUR |
0.3200 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-12-01 |
0.3180 EUR |
32,088.3687 1INCH |
0.3170 EUR |
0.3160 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-11-30 |
0.3150 EUR |
112,893.3188 1INCH |
0.3150 EUR |
0.3100 EUR |
0.3260 EUR |
0.3130 EUR |
| 2023-11-29 |
0.3090 EUR |
75,646.5623 1INCH |
0.3130 EUR |
0.3070 EUR |
0.3140 EUR |
0.3140 EUR |
| 2023-11-28 |
0.3120 EUR |
147,989.5057 1INCH |
0.3150 EUR |
0.3070 EUR |
0.3180 EUR |
0.3130 EUR |
| 2023-11-27 |
0.3150 EUR |
59,506.8898 1INCH |
0.3250 EUR |
0.3080 EUR |
0.3250 EUR |
0.3110 EUR |
| 2023-11-26 |
0.3290 EUR |
17,598.2830 1INCH |
0.3360 EUR |
0.3200 EUR |
0.3380 EUR |
0.3270 EUR |
| 2023-11-25 |
0.3370 EUR |
29,811.2105 1INCH |
0.3320 EUR |
0.3320 EUR |
0.3440 EUR |
0.3400 EUR |
| 2023-11-24 |
0.3310 EUR |
91,087.1717 1INCH |
0.3290 EUR |
0.3260 EUR |
0.3350 EUR |
0.3260 EUR |
| 2023-11-23 |
0.3270 EUR |
113,466.7304 1INCH |
0.3210 EUR |
0.3210 EUR |
0.3360 EUR |
0.3360 EUR |
| 2023-11-22 |
0.3120 EUR |
111,377.2296 1INCH |
0.3010 EUR |
0.3010 EUR |
0.3260 EUR |
0.3240 EUR |
| 2023-11-21 |
0.3150 EUR |
133,958.4895 1INCH |
0.3270 EUR |
0.2960 EUR |
0.3340 EUR |
0.2960 EUR |
| 2023-11-20 |
0.3300 EUR |
85,479.4344 1INCH |
0.3350 EUR |
0.3250 EUR |
0.3350 EUR |
0.3280 EUR |
| 2023-11-19 |
0.3270 EUR |
28,457.8284 1INCH |
0.3190 EUR |
0.3140 EUR |
0.3370 EUR |
0.3370 EUR |
| 2023-11-18 |
0.3140 EUR |
92,376.5481 1INCH |
0.3200 EUR |
0.3040 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-11-17 |
0.3360 EUR |
61,727.1083 1INCH |
0.3340 EUR |
0.3140 EUR |
0.3470 EUR |
0.3200 EUR |
| 2023-11-16 |
0.3330 EUR |
44,591.8907 1INCH |
0.3440 EUR |
0.3210 EUR |
0.3480 EUR |
0.3280 EUR |
| 2023-11-15 |
0.3350 EUR |
100,816.2411 1INCH |
0.3260 EUR |
0.3200 EUR |
0.3440 EUR |
0.3440 EUR |
| 2023-11-14 |
0.3190 EUR |
99,810.9108 1INCH |
0.3330 EUR |
0.3080 EUR |
0.3400 EUR |
0.3220 EUR |
| 2023-11-13 |
0.3440 EUR |
104,029.8720 1INCH |
0.3620 EUR |
0.3300 EUR |
0.3620 EUR |
0.3380 EUR |
| 2023-11-12 |
0.3540 EUR |
79,545.5741 1INCH |
0.3560 EUR |
0.3420 EUR |
0.3620 EUR |
0.3580 EUR |
| 2023-11-11 |
0.3630 EUR |
78,975.6866 1INCH |
0.3610 EUR |
0.3440 EUR |
0.3690 EUR |
0.3670 EUR |
| 2023-11-10 |
0.3470 EUR |
81,455.5575 1INCH |
0.3470 EUR |
0.3380 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-11-09 |
0.3410 EUR |
331,804.0489 1INCH |
0.3410 EUR |
0.2990 EUR |
0.3600 EUR |
0.3470 EUR |
| 2023-11-08 |
0.3490 EUR |
367,049.2148 1INCH |
0.3220 EUR |
0.3200 EUR |
0.3930 EUR |
0.3450 EUR |
| 2023-11-07 |
0.3250 EUR |
142,617.4428 1INCH |
0.3310 EUR |
0.3140 EUR |
0.3310 EUR |
0.3230 EUR |
| 2023-11-06 |
0.3210 EUR |
207,231.4839 1INCH |
0.3080 EUR |
0.3060 EUR |
0.3370 EUR |
0.3330 EUR |
| 2023-11-05 |
0.3110 EUR |
202,071.6537 1INCH |
0.2950 EUR |
0.2950 EUR |
0.3260 EUR |
0.3020 EUR |
| 2023-11-04 |
0.2910 EUR |
37,416.4537 1INCH |
0.2890 EUR |
0.2870 EUR |
0.2970 EUR |
0.2970 EUR |
| 2023-11-03 |
0.2810 EUR |
132,056.7358 1INCH |
0.2900 EUR |
0.2770 EUR |
0.2910 EUR |
0.2910 EUR |
| 2023-11-02 |
0.2910 EUR |
56,040.3773 1INCH |
0.2950 EUR |
0.2830 EUR |
0.3050 EUR |
0.2910 EUR |
| 2023-11-01 |
0.2920 EUR |
76,726.5710 1INCH |
0.2790 EUR |
0.2700 EUR |
0.3020 EUR |
0.2960 EUR |
| 2023-10-31 |
0.2710 EUR |
8,492.6050 1INCH |
0.2810 EUR |
0.2630 EUR |
0.2830 EUR |
0.2720 EUR |
| 2023-10-30 |
0.2790 EUR |
20,375.6828 1INCH |
0.2810 EUR |
0.2730 EUR |
0.2830 EUR |
0.2780 EUR |
| 2023-10-29 |
0.2790 EUR |
16,001.2401 1INCH |
0.2700 EUR |
0.2690 EUR |
0.2820 EUR |
0.2810 EUR |
| 2023-10-28 |
0.2700 EUR |
501.0247 1INCH |
0.2670 EUR |
0.2670 EUR |
0.2750 EUR |
0.2740 EUR |
| 2023-10-27 |
0.2630 EUR |
17,701.8588 1INCH |
0.2710 EUR |
0.2590 EUR |
0.2720 EUR |
0.2650 EUR |
| 2023-10-26 |
0.2720 EUR |
40,863.1618 1INCH |
0.2720 EUR |
0.2620 EUR |
0.2800 EUR |
0.2690 EUR |
| 2023-10-25 |
0.2700 EUR |
40,267.1002 1INCH |
0.2720 EUR |
0.2620 EUR |
0.2750 EUR |
0.2710 EUR |
| 2023-10-24 |
0.2660 EUR |
63,040.0337 1INCH |
0.2630 EUR |
0.2590 EUR |
0.2740 EUR |
0.2700 EUR |
| 2023-10-23 |
0.2540 EUR |
40,925.4853 1INCH |
0.2530 EUR |
0.2490 EUR |
0.2620 EUR |
0.2620 EUR |
| 2023-10-22 |
0.2460 EUR |
68,117.7479 1INCH |
0.2470 EUR |
0.2440 EUR |
0.2530 EUR |
0.2530 EUR |
| 2023-10-21 |
0.2450 EUR |
16,970.5971 1INCH |
0.2390 EUR |
0.2390 EUR |
0.2530 EUR |
0.2490 EUR |