Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3830 USD |
68,855.3591 1INCH |
0.3810 USD |
0.3710 USD |
0.3920 USD |
0.3740 USD |
| 2024-12-21 |
0.4050 USD |
334,901.2263 1INCH |
0.3970 USD |
0.3800 USD |
0.4230 USD |
0.3870 USD |
| 2024-12-20 |
0.3670 USD |
463,887.9336 1INCH |
0.3820 USD |
0.3360 USD |
0.4000 USD |
0.3900 USD |
| 2024-12-19 |
0.3960 USD |
367,960.5842 1INCH |
0.4200 USD |
0.3700 USD |
0.4290 USD |
0.3880 USD |
| 2024-12-18 |
0.4390 USD |
372,002.9651 1INCH |
0.4700 USD |
0.4120 USD |
0.4720 USD |
0.4300 USD |
| 2024-12-17 |
0.4810 USD |
127,614.1066 1INCH |
0.4900 USD |
0.4650 USD |
0.4910 USD |
0.4840 USD |
| 2024-12-16 |
0.4910 USD |
755,782.8252 1INCH |
0.4980 USD |
0.4780 USD |
0.5110 USD |
0.4980 USD |
| 2024-12-15 |
0.4850 USD |
421,993.7472 1INCH |
0.4790 USD |
0.4630 USD |
0.4940 USD |
0.4890 USD |
| 2024-12-14 |
0.4880 USD |
90,332.5014 1INCH |
0.5080 USD |
0.4710 USD |
0.5170 USD |
0.4730 USD |
| 2024-12-13 |
0.5050 USD |
370,749.8841 1INCH |
0.5160 USD |
0.4900 USD |
0.5250 USD |
0.5030 USD |
| 2024-12-12 |
0.5090 USD |
1,076,205.9480 1INCH |
0.4930 USD |
0.4850 USD |
0.5290 USD |
0.5080 USD |
| 2024-12-11 |
0.4440 USD |
635,040.3679 1INCH |
0.4350 USD |
0.4140 USD |
0.4870 USD |
0.4770 USD |
| 2024-12-10 |
0.4460 USD |
902,136.8747 1INCH |
0.4720 USD |
0.4000 USD |
0.4780 USD |
0.4260 USD |
| 2024-12-09 |
0.5610 USD |
591,115.0268 1INCH |
0.6240 USD |
0.5270 USD |
0.6240 USD |
0.5380 USD |
| 2024-12-08 |
0.5730 USD |
575,809.1410 1INCH |
0.5370 USD |
0.5180 USD |
0.6220 USD |
0.6200 USD |
| 2024-12-07 |
0.5450 USD |
317,983.5669 1INCH |
0.5440 USD |
0.5250 USD |
0.5760 USD |
0.5290 USD |
| 2024-12-06 |
0.5430 USD |
477,747.8107 1INCH |
0.5110 USD |
0.5060 USD |
0.5740 USD |
0.5660 USD |
| 2024-12-05 |
0.5200 USD |
402,320.6950 1INCH |
0.5230 USD |
0.4920 USD |
0.5330 USD |
0.5170 USD |
| 2024-12-04 |
0.5300 USD |
911,541.7978 1INCH |
0.5110 USD |
0.5000 USD |
0.5510 USD |
0.5210 USD |
| 2024-12-03 |
0.4880 USD |
590,292.1080 1INCH |
0.4890 USD |
0.4510 USD |
0.5160 USD |
0.4940 USD |
| 2024-12-02 |
0.4560 USD |
370,393.7356 1INCH |
0.4440 USD |
0.4310 USD |
0.4800 USD |
0.4720 USD |
| 2024-12-01 |
0.4410 USD |
192,049.9675 1INCH |
0.4430 USD |
0.4270 USD |
0.4550 USD |
0.4460 USD |
| 2024-11-30 |
0.4410 USD |
470,892.4256 1INCH |
0.4260 USD |
0.4190 USD |
0.4520 USD |
0.4430 USD |
| 2024-11-29 |
0.4180 USD |
104,360.9313 1INCH |
0.4130 USD |
0.4020 USD |
0.4290 USD |
0.4290 USD |
| 2024-11-28 |
0.4120 USD |
76,541.8838 1INCH |
0.4250 USD |
0.4020 USD |
0.4260 USD |
0.4170 USD |
| 2024-11-27 |
0.4010 USD |
478,485.6547 1INCH |
0.3860 USD |
0.3820 USD |
0.4280 USD |
0.4240 USD |
| 2024-11-26 |
0.3760 USD |
211,227.9170 1INCH |
0.3810 USD |
0.3600 USD |
0.4040 USD |
0.3780 USD |
| 2024-11-25 |
0.3910 USD |
399,861.4636 1INCH |
0.3970 USD |
0.3760 USD |
0.4100 USD |
0.3870 USD |
| 2024-11-24 |
0.3880 USD |
459,426.0821 1INCH |
0.3810 USD |
0.3620 USD |
0.4100 USD |
0.3850 USD |
| 2024-11-23 |
0.3650 USD |
440,633.3330 1INCH |
0.3550 USD |
0.3510 USD |
0.3820 USD |
0.3780 USD |
| 2024-11-22 |
0.3390 USD |
600,451.0951 1INCH |
0.3350 USD |
0.3300 USD |
0.3500 USD |
0.3500 USD |
| 2024-11-21 |
0.3310 USD |
118,501.6633 1INCH |
0.3200 USD |
0.3120 USD |
0.3420 USD |
0.3340 USD |
| 2024-11-20 |
0.3240 USD |
191,138.9397 1INCH |
0.3340 USD |
0.3140 USD |
0.3360 USD |
0.3220 USD |
| 2024-11-19 |
0.3480 USD |
767,621.5100 1INCH |
0.3340 USD |
0.3300 USD |
0.3670 USD |
0.3340 USD |
| 2024-11-18 |
0.3230 USD |
370,376.0117 1INCH |
0.3000 USD |
0.3000 USD |
0.3370 USD |
0.3310 USD |
| 2024-11-17 |
0.3100 USD |
598,396.7287 1INCH |
0.3160 USD |
0.2970 USD |
0.3190 USD |
0.2970 USD |
| 2024-11-16 |
0.3070 USD |
248,020.5328 1INCH |
0.2890 USD |
0.2890 USD |
0.3160 USD |
0.3130 USD |
| 2024-11-15 |
0.2770 USD |
54,400.1426 1INCH |
0.2750 USD |
0.2660 USD |
0.2830 USD |
0.2800 USD |
| 2024-11-14 |
0.2800 USD |
331,816.2865 1INCH |
0.2900 USD |
0.2710 USD |
0.2950 USD |
0.2710 USD |
| 2024-11-13 |
0.2900 USD |
176,374.1817 1INCH |
0.3040 USD |
0.2780 USD |
0.3080 USD |
0.2870 USD |
| 2024-11-12 |
0.3030 USD |
372,313.9091 1INCH |
0.3060 USD |
0.2840 USD |
0.3190 USD |
0.2970 USD |
| 2024-11-11 |
0.2950 USD |
151,960.8824 1INCH |
0.2880 USD |
0.2850 USD |
0.3020 USD |
0.2980 USD |
| 2024-11-10 |
0.2830 USD |
75,647.3164 1INCH |
0.2750 USD |
0.2730 USD |
0.2950 USD |
0.2900 USD |
| 2024-11-09 |
0.2700 USD |
117,578.0227 1INCH |
0.2660 USD |
0.2620 USD |
0.2740 USD |
0.2720 USD |
| 2024-11-08 |
0.2610 USD |
43,715.9664 1INCH |
0.2630 USD |
0.2580 USD |
0.2670 USD |
0.2620 USD |
| 2024-11-07 |
0.2690 USD |
292,191.7384 1INCH |
0.2660 USD |
0.2580 USD |
0.2750 USD |
0.2620 USD |
| 2024-11-06 |
0.2470 USD |
133,616.5069 1INCH |
0.2360 USD |
0.2350 USD |
0.2590 USD |
0.2580 USD |
| 2024-11-05 |
0.2320 USD |
146,008.8695 1INCH |
0.2280 USD |
0.2280 USD |
0.2390 USD |
0.2350 USD |
| 2024-11-04 |
0.2300 USD |
71,010.6454 1INCH |
0.2300 USD |
0.2260 USD |
0.2330 USD |
0.2270 USD |
| 2024-11-03 |
0.2280 USD |
123,650.8243 1INCH |
0.2380 USD |
0.2230 USD |
0.2390 USD |
0.2310 USD |