Identifier on Kraken: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3380 USD |
517,754.4896 1INCH |
0.3350 USD |
0.3300 USD |
0.3470 USD |
0.3360 USD |
| 2024-11-21 |
0.3310 USD |
118,501.6633 1INCH |
0.3200 USD |
0.3120 USD |
0.3420 USD |
0.3340 USD |
| 2024-11-20 |
0.3240 USD |
191,138.9397 1INCH |
0.3340 USD |
0.3140 USD |
0.3360 USD |
0.3220 USD |
| 2024-11-19 |
0.3480 USD |
767,621.5100 1INCH |
0.3340 USD |
0.3300 USD |
0.3670 USD |
0.3340 USD |
| 2024-11-18 |
0.3230 USD |
370,376.0117 1INCH |
0.3000 USD |
0.3000 USD |
0.3370 USD |
0.3310 USD |
| 2024-11-17 |
0.3100 USD |
598,396.7287 1INCH |
0.3160 USD |
0.2970 USD |
0.3190 USD |
0.2970 USD |
| 2024-11-16 |
0.3070 USD |
248,020.5328 1INCH |
0.2890 USD |
0.2890 USD |
0.3160 USD |
0.3130 USD |
| 2024-11-15 |
0.2770 USD |
54,400.1426 1INCH |
0.2750 USD |
0.2660 USD |
0.2830 USD |
0.2800 USD |
| 2024-11-14 |
0.2800 USD |
331,816.2865 1INCH |
0.2900 USD |
0.2710 USD |
0.2950 USD |
0.2710 USD |
| 2024-11-13 |
0.2900 USD |
176,374.1817 1INCH |
0.3040 USD |
0.2780 USD |
0.3080 USD |
0.2870 USD |
| 2024-11-12 |
0.3030 USD |
372,313.9091 1INCH |
0.3060 USD |
0.2840 USD |
0.3190 USD |
0.2970 USD |
| 2024-11-11 |
0.2950 USD |
151,960.8824 1INCH |
0.2880 USD |
0.2850 USD |
0.3020 USD |
0.2980 USD |
| 2024-11-10 |
0.2830 USD |
75,647.3164 1INCH |
0.2750 USD |
0.2730 USD |
0.2950 USD |
0.2900 USD |
| 2024-11-09 |
0.2700 USD |
117,578.0227 1INCH |
0.2660 USD |
0.2620 USD |
0.2740 USD |
0.2720 USD |
| 2024-11-08 |
0.2610 USD |
43,715.9664 1INCH |
0.2630 USD |
0.2580 USD |
0.2670 USD |
0.2620 USD |
| 2024-11-07 |
0.2690 USD |
292,191.7384 1INCH |
0.2660 USD |
0.2580 USD |
0.2750 USD |
0.2620 USD |
| 2024-11-06 |
0.2470 USD |
133,616.5069 1INCH |
0.2360 USD |
0.2350 USD |
0.2590 USD |
0.2580 USD |
| 2024-11-05 |
0.2320 USD |
146,008.8695 1INCH |
0.2280 USD |
0.2280 USD |
0.2390 USD |
0.2350 USD |
| 2024-11-04 |
0.2300 USD |
71,010.6454 1INCH |
0.2300 USD |
0.2260 USD |
0.2330 USD |
0.2270 USD |
| 2024-11-03 |
0.2280 USD |
123,650.8243 1INCH |
0.2380 USD |
0.2230 USD |
0.2390 USD |
0.2310 USD |
| 2024-11-02 |
0.2400 USD |
20,509.8531 1INCH |
0.2440 USD |
0.2380 USD |
0.2470 USD |
0.2420 USD |
| 2024-11-01 |
0.2440 USD |
39,335.6731 1INCH |
0.2470 USD |
0.2400 USD |
0.2500 USD |
0.2430 USD |
| 2024-10-31 |
0.2480 USD |
42,450.6362 1INCH |
0.2580 USD |
0.2440 USD |
0.2580 USD |
0.2470 USD |
| 2024-10-30 |
0.2600 USD |
55,617.9756 1INCH |
0.2630 USD |
0.2530 USD |
0.2630 USD |
0.2610 USD |
| 2024-10-29 |
0.2600 USD |
80,226.3302 1INCH |
0.2590 USD |
0.2580 USD |
0.2680 USD |
0.2620 USD |
| 2024-10-28 |
0.2550 USD |
72,228.9315 1INCH |
0.2580 USD |
0.2470 USD |
0.2600 USD |
0.2530 USD |
| 2024-10-27 |
0.2540 USD |
42,982.9020 1INCH |
0.2500 USD |
0.2500 USD |
0.2570 USD |
0.2570 USD |
| 2024-10-26 |
0.2480 USD |
796,630.0913 1INCH |
0.2460 USD |
0.2430 USD |
0.2510 USD |
0.2490 USD |
| 2024-10-25 |
0.2690 USD |
87,868.9070 1INCH |
0.2740 USD |
0.2600 USD |
0.2750 USD |
0.2640 USD |
| 2024-10-24 |
0.2740 USD |
747,887.9452 1INCH |
0.2650 USD |
0.2620 USD |
0.2770 USD |
0.2750 USD |
| 2024-10-23 |
0.2680 USD |
1,452,100.8184 1INCH |
0.2760 USD |
0.2560 USD |
0.2800 USD |
0.2630 USD |
| 2024-10-22 |
0.2780 USD |
188,916.2379 1INCH |
0.2770 USD |
0.2700 USD |
0.2830 USD |
0.2720 USD |
| 2024-10-21 |
0.2800 USD |
422,438.2632 1INCH |
0.2920 USD |
0.2760 USD |
0.2920 USD |
0.2770 USD |
| 2024-10-20 |
0.2750 USD |
547,336.7420 1INCH |
0.2710 USD |
0.2690 USD |
0.2980 USD |
0.2880 USD |
| 2024-10-19 |
0.2720 USD |
22,923.0023 1INCH |
0.2720 USD |
0.2690 USD |
0.2760 USD |
0.2720 USD |
| 2024-10-18 |
0.2660 USD |
26,123.8481 1INCH |
0.2610 USD |
0.2590 USD |
0.2710 USD |
0.2680 USD |
| 2024-10-17 |
0.2590 USD |
1,066,025.5904 1INCH |
0.2700 USD |
0.2580 USD |
0.2710 USD |
0.2600 USD |
| 2024-10-16 |
0.2710 USD |
60,903.7880 1INCH |
0.2770 USD |
0.2660 USD |
0.2810 USD |
0.2710 USD |
| 2024-10-15 |
0.2710 USD |
1,097,974.2232 1INCH |
0.2730 USD |
0.2590 USD |
0.2750 USD |
0.2680 USD |
| 2024-10-14 |
0.2650 USD |
66,423.5262 1INCH |
0.2540 USD |
0.2540 USD |
0.2720 USD |
0.2700 USD |
| 2024-10-13 |
0.2550 USD |
20,951.5351 1INCH |
0.2590 USD |
0.2510 USD |
0.2620 USD |
0.2550 USD |
| 2024-10-12 |
0.2600 USD |
44,982.2412 1INCH |
0.2590 USD |
0.2580 USD |
0.2630 USD |
0.2600 USD |
| 2024-10-11 |
0.2520 USD |
33,534.8307 1INCH |
0.2480 USD |
0.2470 USD |
0.2600 USD |
0.2600 USD |
| 2024-10-10 |
0.2490 USD |
35,822.7215 1INCH |
0.2480 USD |
0.2460 USD |
0.2520 USD |
0.2480 USD |
| 2024-10-09 |
0.2520 USD |
38,529.2433 1INCH |
0.2530 USD |
0.2480 USD |
0.2560 USD |
0.2520 USD |
| 2024-10-08 |
0.2540 USD |
142,713.6039 1INCH |
0.2620 USD |
0.2520 USD |
0.2650 USD |
0.2550 USD |
| 2024-10-07 |
0.2650 USD |
86,660.7805 1INCH |
0.2640 USD |
0.2600 USD |
0.2700 USD |
0.2640 USD |
| 2024-10-06 |
0.2590 USD |
14,005.2411 1INCH |
0.2570 USD |
0.2570 USD |
0.2630 USD |
0.2630 USD |
| 2024-10-05 |
0.2570 USD |
15,447.6945 1INCH |
0.2580 USD |
0.2540 USD |
0.2610 USD |
0.2540 USD |
| 2024-10-04 |
0.2530 USD |
42,737.6563 1INCH |
0.2470 USD |
0.2470 USD |
0.2600 USD |
0.2600 USD |